It's Wed May 22nd, 09:02 hrs
MOBILE TRADING APPLICATION
Derivatives
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives > Market > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 30-May-19 XX 0.00 30970.30 30315.10 30388.95 30388.95 166924 1021859.32
FUTIDX BANKNIFTY 27-Jun-19 XX 0.00 31130.00 30425.00 30485.85 30485.85 5732 35213.24
FUTIDX BANKNIFTY 25-Jul-19 XX 0.00 31154.85 30481.00 30551.45 30551.45 440 2711.90
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 30-May-19 XX 0.00 11895.00 11687.50 11715.15 11715.15 163946 1449323.63
FUTIDX NIFTY 27-Jun-19 XX 0.00 11932.40 11731.35 11756.50 11756.50 16913 150070.99
FUTIDX NIFTY 25-Jul-19 XX 0.00 11995.90 11775.00 11798.30 11798.30 594 5282.18
FUTIDX NIFTYIT 30-May-19 XX 0.00 15926.00 15756.00 15780.00 15780.00 171 1355.03
FUTIDX NIFTYIT 27-Jun-19 XX 0.00 15917.00 15775.00 15790.00 15790.00 36 285.68
FUTIDX NIFTYIT 25-Jul-19 XX 0.00 0.00 0.00 16645.00 16645.00 0 0.00
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR