It's Sun July 22nd, 06:28 hrs
PORTFOLIO STOCKS 2018
Derivatives
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives > Market > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 26-Jul-18 XX 0.00 26992.25 26763.10 26928.90 26928.90 58614 630703.29
FUTIDX BANKNIFTY 30-Aug-18 XX 0.00 27015.90 26803.55 26949.75 26949.75 3014 32473.29
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 27011.00 26880.00 26979.40 26979.40 26 280.13
FUTIDX FTSE100 17-Aug-18 XX 0.00 0.00 0.00 7881.00 7881.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 19-Oct-18 XX 0.00 0.00 0.00 7817.00 7817.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX NIFTY 26-Jul-18 XX 0.00 11043.10 10956.40 11024.85 11024.85 97688 806879.92
FUTIDX NIFTY 30-Aug-18 XX 0.00 11057.00 10976.00 11041.15 11041.15 21353 176618.99
FUTIDX NIFTY 27-Sep-18 XX 0.00 11066.85 10984.50 11050.40 11050.40 2227 18446.84
FUTIDX NIFTYCPSE 26-Jul-18 XX 0.00 0.00 0.00 2439.95 2439.95 0 0.00
FUTIDX NIFTYCPSE 30-Aug-18 XX 0.00 0.00 0.00 2472.95 2472.95 0 0.00
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 2187.40 0 0.00
FUTIDX NIFTYINFRA 26-Jul-18 XX 0.00 0.00 0.00 3500.75 3500.75 0 0.00
FUTIDX NIFTYINFRA 30-Aug-18 XX 0.00 0.00 0.00 3400.05 3400.05 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 3108.75 0 0.00
FUTIDX NIFTYIT 26-Jul-18 XX 0.00 14739.00 14520.00 14675.00 14675.00 377 2764.38
FUTIDX NIFTYIT 30-Aug-18 XX 0.00 14735.00 14550.00 14683.00 14683.00 27 198.09
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 0.00 0.00 14133.00 14133.00 0 0.00
FUTIDX NIFTYMID50 26-Jul-18 XX 0.00 4770.00 4770.00 4770.00 4770.00 1 5.25
FUTIDX NIFTYMID50 30-Aug-18 XX 0.00 0.00 0.00 4997.10 4997.10 0 0.00
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 0.00 0.00 4843.05 4843.05 0 0.00
FUTIDX NIFTYPSE 26-Jul-18 XX 0.00 0.00 0.00 3893.55 3893.55 0 0.00
FUTIDX NIFTYPSE 30-Aug-18 XX 0.00 0.00 0.00 3925.45 3925.45 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 3501.05 0 0.00
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR