It's Thu January 17th, 08:58 hrs
Derivatives
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives > Market > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 31-Jan-19 XX 0.00 27640.00 27502.50 27556.60 27556.60 88715 489541.26
FUTIDX BANKNIFTY 28-Feb-19 XX 0.00 27734.95 27600.00 27649.80 27649.80 1824 10096.81
FUTIDX BANKNIFTY 28-Mar-19 XX 0.00 27800.00 27713.00 27728.75 27728.75 78 433.10
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 31-Jan-19 XX 0.00 10963.00 10907.20 10921.65 10921.65 104009 852968.71
FUTIDX NIFTY 28-Feb-19 XX 0.00 10990.00 10936.80 10952.20 10952.20 14502 119267.89
FUTIDX NIFTY 28-Mar-19 XX 0.00 11020.00 10966.95 10981.55 10981.55 5508 45435.26
FUTIDX NIFTYIT 31-Jan-19 XX 0.00 14786.00 14630.00 14747.00 14747.00 348 2559.71
FUTIDX NIFTYIT 28-Feb-19 XX 0.00 14815.00 14799.00 14807.00 14807.00 2 14.81
FUTIDX NIFTYIT 28-Mar-19 XX 0.00 15100.00 15000.00 15100.00 15100.00 4 30.10
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR