It's Tue November 20th, 06:07 hrs
PORTFOLIO STOCKS 2018
Derivatives
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives > Market > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 26395.00 26207.70 26319.00 26319.00 128199 674196.75
FUTIDX BANKNIFTY 27-Dec-18 XX 0.00 26447.95 26277.30 26388.80 26388.80 7889 41570.27
FUTIDX BANKNIFTY 31-Jan-19 XX 0.00 26524.00 26375.00 26450.55 26450.55 80 423.17
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 29-Nov-18 XX 0.00 10779.40 10693.70 10768.15 10768.15 101361 816237.07
FUTIDX NIFTY 27-Dec-18 XX 0.00 10815.75 10734.00 10802.55 10802.55 9053 73138.51
FUTIDX NIFTY 31-Jan-19 XX 0.00 10855.00 10781.15 10843.95 10843.95 480 3894.02
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 3312.70 0 0.00
FUTIDX NIFTYINFRA 27-Dec-18 XX 0.00 0.00 0.00 3103.65 3103.65 0 0.00
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 14630.00 14468.00 14613.00 14613.00 220 1600.48
FUTIDX NIFTYIT 27-Dec-18 XX 0.00 14550.00 14497.00 14497.00 14497.00 3 21.79
FUTIDX NIFTYIT 31-Jan-19 XX 0.00 0.00 0.00 14357.00 14357.00 0 0.00
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 0.00 0.00 4848.00 4848.00 0 0.00
FUTIDX NIFTYMID50 27-Dec-18 XX 0.00 0.00 0.00 4819.75 4819.75 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 3770.40 0 0.00
FUTIDX NIFTYPSE 27-Dec-18 XX 0.00 0.00 0.00 3668.40 3668.40 0 0.00
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR