It's Fri May 25th, 22:11 hrs
PORTFOLIO STOCKS 2018
Derivatives
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives > Market > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 31-May-18 XX 0.00 26292.90 25951.20 26242.35 26242.35 69939 731690.07
FUTIDX BANKNIFTY 28-Jun-18 XX 0.00 26324.90 26000.55 26285.65 26285.65 10810 113228.70
FUTIDX BANKNIFTY 26-Jul-18 XX 0.00 26349.95 26044.20 26314.60 26314.60 178 1867.96
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 7445.00 0 0.00
FUTIDX FTSE100 17-Aug-18 XX 0.00 0.00 0.00 7881.00 7881.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX NIFTY 31-May-18 XX 0.00 10637.45 10518.25 10602.40 10602.40 140510 1115902.67
FUTIDX NIFTY 28-Jun-18 XX 0.00 10650.00 10522.60 10616.20 10616.20 32449 258022.85
FUTIDX NIFTY 26-Jul-18 XX 0.00 10662.85 10550.00 10633.30 10633.30 1225 9755.06
FUTIDX NIFTYCPSE 31-May-18 XX 0.00 0.00 0.00 2627.40 2627.40 0 0.00
FUTIDX NIFTYCPSE 28-Jun-18 XX 0.00 0.00 0.00 2463.55 2463.55 0 0.00
FUTIDX NIFTYCPSE 26-Jul-18 XX 0.00 0.00 0.00 2439.95 2439.95 0 0.00
FUTIDX NIFTYINFRA 31-May-18 XX 0.00 0.00 0.00 3441.10 3441.10 0 0.00
FUTIDX NIFTYINFRA 28-Jun-18 XX 0.00 0.00 0.00 3389.30 3389.30 0 0.00
FUTIDX NIFTYINFRA 26-Jul-18 XX 0.00 0.00 0.00 3500.75 3500.75 0 0.00
FUTIDX NIFTYIT 31-May-18 XX 0.00 13939.00 13687.00 13730.00 13730.00 679 4705.34
FUTIDX NIFTYIT 28-Jun-18 XX 0.00 13996.00 13699.00 13725.00 13725.00 168 1163.18
FUTIDX NIFTYIT 26-Jul-18 XX 0.00 0.00 0.00 14272.00 14272.00 0 0.00
FUTIDX NIFTYMID50 31-May-18 XX 0.00 5081.65 5081.65 5081.65 5081.65 1 10.16
FUTIDX NIFTYMID50 28-Jun-18 XX 0.00 0.00 0.00 5065.85 5065.85 0 0.00
FUTIDX NIFTYMID50 26-Jul-18 XX 0.00 0.00 0.00 5465.70 5465.70 0 0.00
FUTIDX NIFTYPSE 31-May-18 XX 0.00 0.00 0.00 4077.45 4077.45 0 0.00
FUTIDX NIFTYPSE 28-Jun-18 XX 0.00 0.00 0.00 3915.30 3915.30 0 0.00
FUTIDX NIFTYPSE 26-Jul-18 XX 0.00 0.00 0.00 3893.55 3893.55 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR