It's Tue October 27th, 21:39 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Sterling and Wilson Solar Ltd.
BSE CODE: 542760   |   NSE CODE: SWSOLAR   |   ISIN CODE : INE00M201021
BSE NSE
227.15
2.8 ( 1.25% )
 
Prev Close ( Rs.)
224.35
Open ( Rs.)
224.00
 
High ( Rs.)
230.05
Low ( Rs.)
220.05
 
Volume
18700
Week Avg.Volume
19916
 
52 WK High-Low Range
BSE NSE
227.05
3.1 ( 1.38% )
 
Prev Close ( Rs.)
223.95
Open ( Rs.)
225.10
 
High ( Rs.)
230.00
Low ( Rs.)
220.25
 
Volume
202886
Week Avg.Volume
251670
 
52 WK High-Low Range
69.7
595
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2020 228.00 235.20 202.35 224.35 299.07 654.38
SEP  2020 253.30 284.95 187.25 225.30 1319.21 3165.72
AUG  2020 223.80 289.45 215.00 251.80 849.51 2174.72
JUL  2020 230.60 257.65 210.10 223.80 1440.09 3356.34
JUN  2020 138.35 219.65 138.35 219.65 1210.96 2056.69
MAY  2020 157.40 157.40 106.50 145.60 556.63 764.61
APR  2020 80.70 183.05 73.10 165.65 789.27 943.35
MAR  2020 170.00 179.00 69.75 76.90 920.86 807.86
FEB  2020 295.00 330.00 165.10 166.40 754.53 1680.81
JAN  2020 338.00 338.25 286.75 293.35 1365.17 4309.58
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR