It's Fri February 28th, 09:43 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
MAC Hotels Ltd.
BSE CODE: 541973   |   NSE CODE: NA   |   ISIN CODE : INE004Z01011
BSE NSE
72.00
-3 ( -4% )
 
Prev Close ( Rs.)
75.00
Open ( Rs.)
72.00
 
High ( Rs.)
72.00
Low ( Rs.)
72.00
 
Volume
1500
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2020 74.00 85.00 68.50 75.00 48.00 37.47
JAN  2020 79.00 95.00 65.00 68.00 51.00 39.13
DEC  2019 102.75 115.00 85.00 85.00 49.50 45.44
NOV  2019 100.00 120.00 86.90 93.00 31.50 31.72
OCT  2019 76.00 108.00 76.00 108.00 24.00 21.93
SEP  2019 99.00 99.00 60.80 79.00 64.50 48.69
AUG  2019 119.75 119.75 99.00 99.00 18.00 18.67
JUL  2019 105.00 114.75 100.00 114.75 27.00 28.24
JUN  2019 94.00 102.15 90.00 102.15 15.00 13.89
MAY  2019 97.00 102.00 90.00 95.00 43.50 41.65
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR