It's Sun November 29th, 06:24 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Artemis Medicare Services Ltd.
BSE CODE: 542919   |   NSE CODE: ARTEMISMED   |   ISIN CODE : INE025R01013
BSE NSE
164.30
3.55 ( 2.21% )
 
Prev Close ( Rs.)
160.75
Open ( Rs.)
160.75
 
High ( Rs.)
167.85
Low ( Rs.)
157.30
 
Volume
2419
Week Avg.Volume
698
 
52 WK High-Low Range
BSE NSE
163.25
2.55 ( 1.59% )
 
Prev Close ( Rs.)
160.70
Open ( Rs.)
155.10
 
High ( Rs.)
166.50
Low ( Rs.)
155.10
 
Volume
5219
Week Avg.Volume
3466
 
52 WK High-Low Range
106.7
300.95
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2020 160.05 167.90 152.00 164.30 6.33 10.15
OCT  2020 158.00 175.75 148.25 160.00 9.19 14.47
SEP  2020 160.00 173.00 144.50 155.50 7.60 12.25
AUG  2020 179.95 185.00 156.00 163.00 9.76 16.35
JUL  2020 195.00 205.00 161.10 179.95 7.73 13.86
JUN  2020 167.50 220.00 160.00 183.90 8.43 15.77
MAY  2020 156.00 175.00 130.05 155.00 2.29 3.45
APR  2020 140.00 199.90 122.00 166.95 4.74 7.77
MAR  2020 205.00 238.95 120.00 138.00 8.14 13.62
FEB  2020 289.00 302.25 191.20 205.00 7.76 20.23
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR