It's Fri May 29th, 00:10 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Affle (India) Ltd.
BSE CODE: 542752   |   NSE CODE: AFFLE   |   ISIN CODE : INE00WC01019
BSE NSE
1499.15
-35.95 ( -2.34% )
 
Prev Close ( Rs.)
1535.10
Open ( Rs.)
1536.00
 
High ( Rs.)
1580.00
Low ( Rs.)
1462.60
 
Volume
6172
Week Avg.Volume
4101
 
52 WK High-Low Range
BSE NSE
1500.15
-46 ( -2.98% )
 
Prev Close ( Rs.)
1546.15
Open ( Rs.)
1528.00
 
High ( Rs.)
1578.00
Low ( Rs.)
1469.00
 
Volume
62887
Week Avg.Volume
47354
 
52 WK High-Low Range
750
2296.85
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2020 1429.95 1660.00 1255.00 1535.10 36.65 526.86
APR  2020 1050.00 1545.00 930.00 1458.00 108.73 1442.03
MAR  2020 1832.00 1949.15 908.95 1014.25 92.55 1440.72
FEB  2020 1645.50 2296.00 1632.00 1794.60 487.18 9618.94
JAN  2020 1587.40 1734.25 1494.00 1648.65 232.77 3762.26
DEC  2019 1557.00 1625.35 1308.45 1580.15 252.27 3787.89
NOV  2019 1403.00 1738.85 1339.60 1517.55 368.35 5816.63
OCT  2019 1123.00 1479.00 1035.10 1388.75 340.92 4404.93
SEP  2019 831.65 1220.15 826.50 1123.25 213.96 2199.63
AUG  2019 929.90 958.30 751.05 838.90 1035.55 9012.09
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR