It's Thu December 3rd, 03:42 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Affle (India) Ltd.
BSE CODE: 542752   |   NSE CODE: AFFLE   |   ISIN CODE : INE00WC01019
BSE NSE
3770.80
179.55 ( 5% )
 
Prev Close ( Rs.)
3591.25
Open ( Rs.)
3770.80
 
High ( Rs.)
3770.80
Low ( Rs.)
3566.85
 
Volume
25130
Week Avg.Volume
17123
 
52 WK High-Low Range
BSE NSE
3768.85
179.45 ( 5% )
 
Prev Close ( Rs.)
3589.40
Open ( Rs.)
3768.85
 
High ( Rs.)
3768.85
Low ( Rs.)
3565.60
 
Volume
185245
Week Avg.Volume
144236
 
52 WK High-Low Range
899.25
3768.85
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2020 3550.00 3591.25 3525.45 3591.25 12.22 437.39
NOV  2020 2650.00 3467.90 2599.40 3420.25 217.24 6630.84
OCT  2020 2858.00 2944.00 2506.05 2661.15 100.00 2739.19
SEP  2020 2526.00 3143.00 2452.45 2876.55 259.93 7393.90
AUG  2020 1663.10 3083.00 1663.10 2530.45 413.29 10102.83
JUL  2020 1471.00 1944.85 1438.60 1690.10 155.16 2668.86
JUN  2020 1586.00 1591.40 1425.00 1462.70 83.11 1257.13
MAY  2020 1429.95 1660.00 1255.00 1545.00 49.19 719.10
APR  2020 1050.00 1545.00 930.00 1458.00 108.73 1442.03
MAR  2020 1832.00 1949.15 908.95 1014.25 92.55 1440.72
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR