It's Wed January 20th, 19:51 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Adani Total Gas Ltd.
BSE CODE: 542066   |   NSE CODE: NA   |   ISIN CODE : INE399L01023
BSE NSE
362.30
4.25 ( 1.19% )
 
Prev Close ( Rs.)
358.05
Open ( Rs.)
362.00
 
High ( Rs.)
364.45
Low ( Rs.)
356.50
 
Volume
32549
Week Avg.Volume
47923
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
966374
 
52 WK High-Low Range
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2021 375.00 381.50 340.80 358.05 846.17 3104.37
DEC  2020 358.20 390.00 315.00 374.90 4207.22 15310.21
NOV  2020 223.40 366.15 212.10 348.00 8730.94 26922.38
OCT  2020 191.60 224.00 180.20 220.45 2450.20 4845.90
SEP  2020 170.00 214.85 168.55 189.20 4587.14 8977.20
AUG  2020 153.60 196.50 152.35 169.90 4915.32 8370.91
JUL  2020 152.55 166.95 142.95 153.60 3234.28 5007.35
JUN  2020 120.00 176.60 116.65 152.70 7837.15 11405.52
MAY  2020 101.50 121.20 96.80 117.45 4257.86 4594.57
APR  2020 87.75 110.00 85.95 105.25 3256.48 3267.52
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR