It's Fri October 23rd, 07:26 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
149.50
-2.1 ( -1.39% )
 
Prev Close ( Rs.)
151.60
Open ( Rs.)
152.45
 
High ( Rs.)
154.20
Low ( Rs.)
147.80
 
Volume
805649
Week Avg.Volume
1066583
 
52 WK High-Low Range
BSE NSE
149.40
-2.2 ( -1.45% )
 
Prev Close ( Rs.)
151.60
Open ( Rs.)
152.00
 
High ( Rs.)
154.35
Low ( Rs.)
147.70
 
Volume
7571260
Week Avg.Volume
8159346
 
52 WK High-Low Range
81
376.7
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2020 159.00 161.70 144.75 149.50 17091.97 26272.99
SEP  2020 210.05 211.65 127.65 157.15 32928.54 55989.64
AUG  2020 188.00 230.00 176.35 208.10 37017.18 76720.66
JUL  2020 208.50 250.55 179.90 190.00 63822.17 141616.52
JUN  2020 124.70 263.60 124.30 207.15 74308.28 140302.83
MAY  2020 125.90 144.95 112.85 122.15 25119.78 31496.25
APR  2020 99.90 134.95 88.50 132.75 40706.15 45076.18
MAR  2020 307.65 339.20 81.25 96.55 59020.27 99836.61
FEB  2020 309.00 360.90 250.50 279.70 42882.59 135169.43
JAN  2020 315.00 335.80 292.00 306.55 29003.02 91417.19
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR