It's Sat August 8th, 17:47 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Mahindra & Mahindra Financial Services Ltd.
BSE CODE: 532720   |   NSE CODE: M&MFIN   |   ISIN CODE : INE774D01024
BSE NSE
135.20
0.95 ( 0.71% )
 
Prev Close ( Rs.)
134.25
Open ( Rs.)
135.85
 
High ( Rs.)
138.00
Low ( Rs.)
134.35
 
Volume
1163719
Week Avg.Volume
989344
 
52 WK High-Low Range
BSE NSE
135.35
1.2 ( 0.89% )
 
Prev Close ( Rs.)
134.15
Open ( Rs.)
135.50
 
High ( Rs.)
138.10
Low ( Rs.)
134.35
 
Volume
10174796
Week Avg.Volume
11391455
 
52 WK High-Low Range
76.46
245.89
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2020 130.30 138.00 125.55 135.20 4741.23 6201.00
JUL  2020 102.23 159.50 100.62 130.30 52665.40 96433.97
JUN  2020 87.81 115.53 87.72 102.23 26825.74 44427.38
MAY  2020 96.77 111.10 76.47 85.34 15674.25 23499.05
APR  2020 89.03 117.05 78.33 101.20 8434.97 13152.83
MAR  2020 211.60 217.73 84.36 89.88 5534.94 12364.85
FEB  2020 225.50 245.75 202.15 210.65 1798.10 6786.61
JAN  2020 197.51 231.72 192.39 224.86 2192.16 7724.16
DEC  2019 215.38 217.82 193.06 196.54 2303.35 7651.94
NOV  2019 216.39 223.98 194.34 214.43 1361.24 4679.59
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR