It's Tue January 26th, 11:40 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Mahindra & Mahindra Financial Services Ltd.
BSE CODE: 532720   |   NSE CODE: M&MFIN   |   ISIN CODE : INE774D01024
BSE NSE
178.05
4.3 ( 2.47% )
 
Prev Close ( Rs.)
173.75
Open ( Rs.)
178.00
 
High ( Rs.)
185.45
Low ( Rs.)
175.60
 
Volume
638711
Week Avg.Volume
599988
 
52 WK High-Low Range
BSE NSE
178.05
4.2 ( 2.42% )
 
Prev Close ( Rs.)
173.85
Open ( Rs.)
177.00
 
High ( Rs.)
185.45
Low ( Rs.)
175.55
 
Volume
10913332
Week Avg.Volume
9275967
 
52 WK High-Low Range
76.46
245.89
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2021 174.85 198.40 172.00 178.05 11117.92 20710.29
DEC  2020 174.25 183.95 158.10 174.80 15109.94 26115.87
NOV  2020 120.10 173.90 120.10 170.90 15518.53 23253.68
OCT  2020 125.00 137.00 118.25 122.30 12112.63 15535.54
SEP  2020 135.80 141.40 112.80 123.10 12741.69 16335.52
AUG  2020 130.30 147.55 125.55 134.70 19513.67 26463.08
JUL  2020 102.23 159.50 100.62 130.30 52665.40 96433.97
JUN  2020 144.00 189.45 143.85 167.65 26825.74 44427.38
MAY  2020 158.70 182.20 125.40 139.95 15674.25 23499.05
APR  2020 146.00 191.95 128.45 165.95 8434.97 13152.83
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR