It's Fri October 23rd, 07:34 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01035
BSE NSE
12.72
-0.26 ( -2% )
 
Prev Close ( Rs.)
12.98
Open ( Rs.)
12.92
 
High ( Rs.)
12.95
Low ( Rs.)
12.68
 
Volume
13167874
Week Avg.Volume
14512863
 
52 WK High-Low Range
BSE NSE
12.70
-0.25 ( -1.93% )
 
Prev Close ( Rs.)
12.95
Open ( Rs.)
12.90
 
High ( Rs.)
12.95
Low ( Rs.)
12.65
 
Volume
60897141
Week Avg.Volume
56668232
 
52 WK High-Low Range
5.65
87.3
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2020 13.30 13.61 12.51 12.72 184689.47 24014.88
SEP  2020 14.30 15.34 12.75 13.15 435636.28 60932.10
AUG  2020 12.00 17.16 11.85 14.37 1152793.68 173711.22
JUL  2020 25.60 28.30 11.10 11.95 298574.07 43481.78
JUN  2020 27.75 31.95 25.55 25.60 43176.23 12231.13
MAY  2020 27.80 31.60 25.20 26.85 31031.91 8642.70
APR  2020 22.30 30.45 20.30 27.95 54142.50 14279.46
MAR  2020 35.20 87.95 5.55 22.45 493071.75 152842.16
FEB  2020 39.10 40.70 33.60 34.55 164468.61 60379.58
JAN  2020 46.90 48.50 36.55 39.20 190687.55 80349.28
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR