It's Tue January 19th, 10:11 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01035
BSE NSE
17.70
0 ( 0% )
 
Prev Close ( Rs.)
17.70
Open ( Rs.)
17.70
 
High ( Rs.)
17.90
Low ( Rs.)
17.60
 
Volume
5909496
Week Avg.Volume
32730677
 
52 WK High-Low Range
BSE NSE
17.70
0 ( 0% )
 
Prev Close ( Rs.)
17.70
Open ( Rs.)
17.85
 
High ( Rs.)
17.85
Low ( Rs.)
17.60
 
Volume
26324613
Week Avg.Volume
217696232
 
52 WK High-Low Range
5.65
87.3
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2021 17.90 18.60 17.15 17.70 341686.71 61407.18
DEC  2020 15.38 20.83 14.86 17.86 936543.70 167199.24
NOV  2020 12.41 14.90 12.21 14.65 726290.72 101653.26
OCT  2020 13.30 14.01 12.11 12.42 329096.87 42823.05
SEP  2020 14.30 15.34 12.75 13.15 435636.28 60932.10
AUG  2020 12.00 17.16 11.85 14.37 1152793.68 173711.22
JUL  2020 25.60 28.30 11.10 11.95 298574.07 43481.78
JUN  2020 27.75 31.95 25.55 25.60 43176.23 12231.13
MAY  2020 27.80 31.60 25.20 26.85 31031.91 8642.70
APR  2020 22.30 30.45 20.30 27.95 54142.50 14279.46
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR