It's Thu May 28th, 23:21 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Kilpest India Ltd.
BSE CODE: 532067   |   NSE CODE: NA   |   ISIN CODE : INE994E01018
BSE NSE
159.85
2.85 ( 1.82% )
 
Prev Close ( Rs.)
157.00
Open ( Rs.)
163.40
 
High ( Rs.)
164.85
Low ( Rs.)
152.05
 
Volume
43378
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2020 134.85 180.50 132.00 157.00 527.13 838.18
APR  2020 79.95 149.45 68.00 128.45 616.49 815.73
MAR  2020 85.15 85.15 54.00 72.55 182.62 125.29
FEB  2020 101.00 109.90 67.15 78.20 323.93 300.72
JAN  2020 91.80 108.00 80.10 100.20 358.71 352.48
DEC  2019 85.70 93.70 82.00 90.30 136.53 119.09
NOV  2019 84.00 98.00 80.10 84.70 112.26 97.84
OCT  2019 86.10 92.85 79.35 84.35 132.22 114.95
SEP  2019 88.00 101.95 72.95 86.10 119.08 109.53
AUG  2019 82.80 102.95 78.00 89.80 127.57 113.63
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR