It's Sun November 29th, 06:17 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
JL Morison (India) Ltd.
BSE CODE: 506522   |   NSE CODE: NA   |   ISIN CODE : INE430D01015
BSE NSE
1906.25
-6.55 ( -0.34% )
 
Prev Close ( Rs.)
1912.80
Open ( Rs.)
1872.05
 
High ( Rs.)
1924.95
Low ( Rs.)
1872.00
 
Volume
6
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2020 1887.00 1989.00 1805.05 1906.25 1.69 31.80
OCT  2020 1898.95 1899.00 1731.00 1884.00 0.92 16.88
SEP  2020 1805.25 2000.00 1720.00 1774.50 2.34 42.47
AUG  2020 1825.00 2170.00 1688.00 1949.60 2.25 44.68
JUL  2020 1800.00 1868.80 1650.50 1841.00 1.68 30.71
JUN  2020 1650.50 1894.00 1650.50 1800.00 1.22 21.72
MAY  2020 1600.00 1779.00 1600.00 1663.90 1.13 19.46
APR  2020 1500.00 1784.90 1500.00 1686.00 1.32 22.01
MAR  2020 1590.00 1698.00 1400.00 1500.00 4.15 63.74
FEB  2020 1740.00 1740.00 1532.00 1605.00 1.76 28.65
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR