It's Sat October 31st, 19:04 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Vedanta Ltd.
BSE CODE: 500295   |   NSE CODE: VEDL   |   ISIN CODE : INE205A01025
BSE NSE
95.85
0.35 ( 0.37% )
 
Prev Close ( Rs.)
95.50
Open ( Rs.)
96.00
 
High ( Rs.)
96.40
Low ( Rs.)
93.35
 
Volume
1295712
Week Avg.Volume
1948016
 
52 WK High-Low Range
BSE NSE
95.75
0.3 ( 0.31% )
 
Prev Close ( Rs.)
95.45
Open ( Rs.)
95.80
 
High ( Rs.)
96.40
Low ( Rs.)
93.30
 
Volume
18428592
Week Avg.Volume
35520041
 
52 WK High-Low Range
60.2
166.1
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2020 137.10 140.35 92.75 95.85 73692.65 80789.95
SEP  2020 129.35 141.45 122.60 136.90 12707.24 16736.97
AUG  2020 113.90 134.65 112.50 128.55 21936.36 27334.23
JUL  2020 107.45 117.85 103.75 113.80 21334.02 23694.15
JUN  2020 92.80 113.50 92.80 106.35 45186.62 47617.25
MAY  2020 83.80 98.20 77.05 92.15 34600.12 30735.14
APR  2020 66.00 90.80 62.40 89.60 26532.39 20717.08
MAR  2020 117.90 122.00 60.30 64.75 31514.30 25465.77
FEB  2020 138.95 146.80 112.30 114.00 21950.49 27692.34
JAN  2020 153.00 166.05 137.55 137.95 12544.67 19397.49
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR