It's Sat October 31st, 17:58 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Sterling and Wilson Solar Ltd.
BSE CODE: 542760   |   NSE CODE: SWSOLAR   |   ISIN CODE : INE00M201021
BSE NSE
217.40
-0.2 ( -0.09% )
 
Prev Close ( Rs.)
217.60
Open ( Rs.)
220.00
 
High ( Rs.)
221.95
Low ( Rs.)
215.00
 
Volume
6693
Week Avg.Volume
16669
 
52 WK High-Low Range
BSE NSE
216.85
-0.75 ( -0.34% )
 
Prev Close ( Rs.)
217.60
Open ( Rs.)
223.00
 
High ( Rs.)
223.00
Low ( Rs.)
214.80
 
Volume
72300
Week Avg.Volume
189639
 
52 WK High-Low Range
69.7
594.95
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
30-Oct-2020 220.00 221.95 215.00 217.40 6693 1457030
29-Oct-2020 220.75 221.40 216.35 217.60 5880 1289415
28-Oct-2020 227.10 228.95 220.60 223.10 7796 1739773
27-Oct-2020 224.00 230.05 220.05 227.15 18700 4239796
26-Oct-2020 231.50 235.20 222.15 224.35 27468 6302128
23-Oct-2020 224.65 235.00 224.50 230.75 33476 7669214
22-Oct-2020 213.00 226.10 212.00 223.70 10376 2282856
21-Oct-2020 211.25 218.95 208.55 212.75 16485 3523464
20-Oct-2020 213.00 214.90 208.40 209.80 12994 2744652
19-Oct-2020 207.85 214.80 205.50 212.95 29475 6185032
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR