It's Sat February 29th, 06:41 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Evans Electric Ltd.
BSE CODE: 542668   |   NSE CODE: NA   |   ISIN CODE : INE06TD01010
BSE NSE
185.00
0 ( 0% )
 
Prev Close ( Rs.)
185.00
Open ( Rs.)
185.00
 
High ( Rs.)
185.00
Low ( Rs.)
185.00
 
Volume
2500
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Feb-2020 185.00 185.00 185.00 185.00 2500 462500
07-Feb-2020 154.80 180.00 154.80 180.00 1500 247400
06-Feb-2020 160.00 172.95 160.00 166.50 1000 166475
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR