It's Sat February 29th, 05:47 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
MAC Hotels Ltd.
BSE CODE: 541973   |   NSE CODE: NA   |   ISIN CODE : INE004Z01011
BSE NSE
72.00
-3 ( -4% )
 
Prev Close ( Rs.)
75.00
Open ( Rs.)
72.00
 
High ( Rs.)
72.00
Low ( Rs.)
72.00
 
Volume
1500
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Feb-2020 72.00 72.00 72.00 72.00 1500 108000
20-Feb-2020 84.00 84.00 75.00 75.00 7500 603000
19-Feb-2020 82.00 85.00 79.00 84.50 18000 1507500
13-Feb-2020 71.00 75.00 69.50 75.00 6000 435750
12-Feb-2020 68.50 68.50 68.50 68.50 1500 102750
11-Feb-2020 72.00 74.00 70.00 70.00 10500 750000
10-Feb-2020 81.00 81.00 77.00 77.00 3000 237000
07-Feb-2020 74.00 74.00 74.00 74.00 1500 111000
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR