It's Fri October 30th, 21:21 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Artemis Medicare Services Ltd.
BSE CODE: 542919   |   NSE CODE: ARTEMISMED   |   ISIN CODE : INE025R01013
BSE NSE
160.00
-2 ( -1.23% )
 
Prev Close ( Rs.)
162.00
Open ( Rs.)
168.90
 
High ( Rs.)
168.90
Low ( Rs.)
160.00
 
Volume
9
Week Avg.Volume
244
 
52 WK High-Low Range
BSE NSE
164.35
2.35 ( 1.45% )
 
Prev Close ( Rs.)
162.00
Open ( Rs.)
167.80
 
High ( Rs.)
167.80
Low ( Rs.)
158.50
 
Volume
334
Week Avg.Volume
3271
 
52 WK High-Low Range
106.7
300.95
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
30-Oct-2020 168.90 168.90 160.00 160.00 9 1449
29-Oct-2020 162.00 166.00 159.60 162.00 30 4811
28-Oct-2020 165.00 168.70 165.00 165.05 112 18484
27-Oct-2020 162.50 170.00 162.50 169.95 519 86194
26-Oct-2020 175.75 175.75 157.05 161.00 673 108376
23-Oct-2020 166.40 166.50 159.50 166.50 120 19933
22-Oct-2020 158.00 160.45 154.00 159.00 297 47360
21-Oct-2020 156.00 158.00 156.00 158.00 445 70308
19-Oct-2020 149.10 157.85 149.10 153.05 31 4767
16-Oct-2020 155.00 159.50 151.05 158.40 297 47043
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR