It's Sun February 23rd, 01:12 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Affle (India) Ltd.
BSE CODE: 542752   |   NSE CODE: AFFLE   |   ISIN CODE : INE00WC01019
BSE NSE
2200.95
-65.7 ( -2.9% )
 
Prev Close ( Rs.)
2266.65
Open ( Rs.)
2274.00
 
High ( Rs.)
2282.45
Low ( Rs.)
2175.00
 
Volume
27735
Week Avg.Volume
36645
 
52 WK High-Low Range
BSE NSE
2201.55
-66.9 ( -2.95% )
 
Prev Close ( Rs.)
2268.45
Open ( Rs.)
2268.45
 
High ( Rs.)
2284.00
Low ( Rs.)
2173.55
 
Volume
326634
Week Avg.Volume
332788
 
52 WK High-Low Range
750
2296.85
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Feb-2020 2274.00 2282.45 2175.00 2200.95 27735 61724429
19-Feb-2020 2061.00 2296.00 2061.00 2266.65 59375 130297711
18-Feb-2020 1961.70 2066.95 1924.20 2042.40 27721 55508123
17-Feb-2020 1962.00 2038.80 1857.00 1976.90 23591 46123542
14-Feb-2020 2008.25 2045.00 1934.80 1961.70 26551 53132709
13-Feb-2020 1945.20 2010.00 1873.50 1990.80 54898 107301090
12-Feb-2020 1778.60 1988.75 1778.60 1944.25 50920 96025216
11-Feb-2020 1689.20 1793.00 1682.80 1759.80 16357 28676724
10-Feb-2020 1695.20 1695.20 1662.05 1671.00 2571 4316150
07-Feb-2020 1675.00 1727.40 1674.10 1693.50 8231 14022740
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR