It's Fri September 18th, 16:43 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Affle (India) Ltd.
BSE CODE: 542752   |   NSE CODE: AFFLE   |   ISIN CODE : INE00WC01019
BSE NSE
3041.00
3.55 ( 0.12% )
 
Prev Close ( Rs.)
3037.45
Open ( Rs.)
3037.45
 
High ( Rs.)
3083.25
Low ( Rs.)
3002.30
 
Volume
6470
Week Avg.Volume
14645
 
52 WK High-Low Range
BSE NSE
3035.10
-1.05 ( -0.03% )
 
Prev Close ( Rs.)
3036.15
Open ( Rs.)
3079.95
 
High ( Rs.)
3088.95
Low ( Rs.)
3011.05
 
Volume
49123
Week Avg.Volume
88451
 
52 WK High-Low Range
895.9
3131
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Sep-2020 3044.70 3130.00 2861.35 3037.45 7366 22540203
16-Sep-2020 3017.55 3076.80 2911.00 3011.90 2845 8599080
15-Sep-2020 3100.05 3143.00 2976.00 3017.55 11269 34423870
14-Sep-2020 3024.95 3052.80 2975.70 3052.80 16844 51275208
11-Sep-2020 2879.80 2970.00 2778.15 2907.45 20466 59899110
10-Sep-2020 2726.10 2855.60 2726.10 2855.60 29081 82748589
09-Sep-2020 2665.05 2749.20 2631.05 2719.65 7579 20301648
08-Sep-2020 2805.00 2865.00 2716.00 2765.30 13813 38730612
07-Sep-2020 2770.30 2868.50 2709.75 2828.35 20790 58241366
04-Sep-2020 2705.00 2837.75 2676.30 2731.95 25274 69281646
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR