It's Fri May 29th, 00:20 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Affle (India) Ltd.
BSE CODE: 542752   |   NSE CODE: AFFLE   |   ISIN CODE : INE00WC01019
BSE NSE
1499.15
-35.95 ( -2.34% )
 
Prev Close ( Rs.)
1535.10
Open ( Rs.)
1536.00
 
High ( Rs.)
1580.00
Low ( Rs.)
1462.60
 
Volume
6172
Week Avg.Volume
4101
 
52 WK High-Low Range
BSE NSE
1500.15
-46 ( -2.98% )
 
Prev Close ( Rs.)
1546.15
Open ( Rs.)
1528.00
 
High ( Rs.)
1578.00
Low ( Rs.)
1469.00
 
Volume
62887
Week Avg.Volume
47354
 
52 WK High-Low Range
750
2296.85
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-May-2020 1536.00 1580.00 1462.60 1499.15 6172 9327213
27-May-2020 1660.00 1660.00 1535.10 1535.10 7023 10931747
26-May-2020 1615.00 1615.85 1560.00 1615.85 3625 5805089
22-May-2020 1538.95 1538.95 1538.95 1538.95 4273 6575933
21-May-2020 1449.00 1465.70 1420.00 1465.70 1739 2529772
20-May-2020 1348.00 1395.95 1290.05 1395.95 1774 2431653
19-May-2020 1275.00 1329.50 1257.05 1329.50 696 908169
18-May-2020 1330.00 1349.95 1255.00 1266.20 1993 2572201
15-May-2020 1360.00 1360.00 1287.00 1318.45 1032 1355341
14-May-2020 1350.00 1350.00 1305.00 1328.20 690 911927
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR