It's Wed January 20th, 17:44 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Adani Total Gas Ltd.
BSE CODE: 542066   |   NSE CODE: NA   |   ISIN CODE : INE399L01023
BSE NSE
362.30
4.25 ( 1.19% )
 
Prev Close ( Rs.)
358.05
Open ( Rs.)
362.00
 
High ( Rs.)
364.45
Low ( Rs.)
356.50
 
Volume
32549
Week Avg.Volume
47923
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
966374
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Jan-2021 362.00 364.45 356.50 362.30 32549 11771500
19-Jan-2021 354.50 360.50 350.10 358.05 36055 12860307
18-Jan-2021 360.00 361.75 340.80 350.05 96068 33630642
15-Jan-2021 364.90 367.50 358.00 360.00 35027 12681301
14-Jan-2021 368.80 368.80 355.00 360.40 38612 13894555
13-Jan-2021 366.95 370.10 355.00 363.45 49227 17934904
12-Jan-2021 369.00 370.20 363.90 365.75 76724 28125583
11-Jan-2021 374.00 374.00 362.00 365.45 33107 12170456
08-Jan-2021 373.00 374.40 367.00 368.80 102025 37905317
07-Jan-2021 374.00 375.00 366.00 369.80 165823 61342856
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR