It's Tue May 11th, 12:01 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
186.60
-0.25 ( -0.13% )
 
Prev Close ( Rs.)
186.85
Open ( Rs.)
184.00
 
High ( Rs.)
188.30
Low ( Rs.)
182.60
 
Volume
395157
Week Avg.Volume
506308
 
52 WK High-Low Range
BSE NSE
187.55
0.75 ( 0.4% )
 
Prev Close ( Rs.)
186.80
Open ( Rs.)
183.50
 
High ( Rs.)
188.40
Low ( Rs.)
182.20
 
Volume
4720986
Week Avg.Volume
9905170
 
52 WK High-Low Range
112.7
263.25
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-May-2021 183.35 188.00 179.80 186.85 561019 103480414
07-May-2021 177.50 181.90 177.50 179.75 374470 67052736
06-May-2021 180.00 181.30 174.80 176.55 534294 94448555
05-May-2021 179.90 181.00 177.25 179.65 567420 101662085
04-May-2021 179.30 187.30 176.90 178.00 592448 107850186
03-May-2021 180.00 180.15 176.10 178.05 408199 72733231
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR