It's Fri September 18th, 15:28 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
178.55
-3.1 ( -1.71% )
 
Prev Close ( Rs.)
181.65
Open ( Rs.)
183.00
 
High ( Rs.)
186.50
Low ( Rs.)
178.10
 
Volume
1583513
Week Avg.Volume
777424
 
52 WK High-Low Range
BSE NSE
179.35
-2.25 ( -1.24% )
 
Prev Close ( Rs.)
181.60
Open ( Rs.)
182.70
 
High ( Rs.)
186.50
Low ( Rs.)
178.00
 
Volume
13705087
Week Avg.Volume
14439058
 
52 WK High-Low Range
81
450
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Sep-2020 186.00 188.65 180.50 181.65 600988 110198588
16-Sep-2020 188.80 193.30 185.05 186.30 697309 132278190
15-Sep-2020 191.00 191.45 184.75 185.85 742251 139316225
14-Sep-2020 198.00 200.45 188.20 189.40 880462 169756527
11-Sep-2020 195.45 200.30 194.55 198.65 744893 147108731
10-Sep-2020 204.55 204.95 192.65 194.55 998642 197306442
09-Sep-2020 196.10 202.70 193.20 201.15 1984568 394387081
08-Sep-2020 194.65 205.55 192.00 202.25 2503570 497445622
07-Sep-2020 192.50 197.90 190.05 195.00 878679 170416920
04-Sep-2020 197.00 197.00 190.60 192.75 680581 131897163
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR