It's Fri February 21st, 01:28 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
338.30
33 ( 10.81% )
 
Prev Close ( Rs.)
305.30
Open ( Rs.)
304.30
 
High ( Rs.)
359.60
Low ( Rs.)
301.65
 
Volume
3904032
Week Avg.Volume
1540408
 
52 WK High-Low Range
BSE NSE
338.20
32.75 ( 10.72% )
 
Prev Close ( Rs.)
305.45
Open ( Rs.)
304.00
 
High ( Rs.)
359.75
Low ( Rs.)
301.30
 
Volume
70436641
Week Avg.Volume
28235931
 
52 WK High-Low Range
165.8
919.4
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Feb-2020 304.30 359.60 301.65 338.30 3904032 1322659874
19-Feb-2020 305.55 313.05 302.85 305.30 1058719 325579915
18-Feb-2020 308.05 308.70 293.45 300.00 1012900 302397450
17-Feb-2020 321.50 324.35 306.25 307.70 981885 305608492
14-Feb-2020 329.05 334.35 318.90 320.75 1019012 332591485
13-Feb-2020 339.80 342.25 324.05 326.80 1265899 419251450
12-Feb-2020 342.90 355.50 322.50 339.45 3355458 1133504555
11-Feb-2020 326.40 360.90 326.40 345.00 3406718 1186059373
10-Feb-2020 317.80 328.00 315.75 322.95 1283943 414111893
07-Feb-2020 318.00 329.00 311.60 321.10 2319192 746822406
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR