It's Thu November 26th, 00:35 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
185.30
3.9 ( 2.15% )
 
Prev Close ( Rs.)
181.40
Open ( Rs.)
183.95
 
High ( Rs.)
195.75
Low ( Rs.)
183.95
 
Volume
2251723
Week Avg.Volume
1104245
 
52 WK High-Low Range
BSE NSE
185.35
3.65 ( 2.01% )
 
Prev Close ( Rs.)
181.70
Open ( Rs.)
184.00
 
High ( Rs.)
195.90
Low ( Rs.)
183.70
 
Volume
52496096
Week Avg.Volume
17533817
 
52 WK High-Low Range
81
376.7
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-Nov-2020 183.95 195.75 183.95 185.30 2251723 428220569
24-Nov-2020 179.90 183.90 175.95 181.40 615584 110000793
23-Nov-2020 177.00 180.00 176.05 177.70 895320 159304778
20-Nov-2020 176.80 179.00 174.00 174.75 1083904 190489962
19-Nov-2020 181.00 184.70 175.65 176.80 832299 149956465
18-Nov-2020 174.00 182.85 172.10 181.70 946638 168577270
17-Nov-2020 184.15 184.70 175.45 180.45 790681 142254701
14-Nov-2020 184.80 189.85 180.65 184.50 366300 68120045
13-Nov-2020 172.80 184.00 172.00 182.10 2917085 517155494
12-Nov-2020 159.45 175.30 157.85 171.05 3010629 514895218
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR