It's Sun October 25th, 05:39 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
HDFC Asset Management Company Ltd.
BSE CODE: 541729   |   NSE CODE: HDFCAMC   |   ISIN CODE : INE127D01025
BSE NSE
2309.70
-48.65 ( -2.06% )
 
Prev Close ( Rs.)
2358.35
Open ( Rs.)
2328.35
 
High ( Rs.)
2354.00
Low ( Rs.)
2296.45
 
Volume
26555
Week Avg.Volume
13515
 
52 WK High-Low Range
BSE NSE
2308.90
-48.2 ( -2.04% )
 
Prev Close ( Rs.)
2357.10
Open ( Rs.)
2325.00
 
High ( Rs.)
2356.50
Low ( Rs.)
2296.05
 
Volume
331594
Week Avg.Volume
194883
 
52 WK High-Low Range
1962
3844
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Oct-2020 2328.35 2354.00 2296.45 2309.70 26555 61456320
22-Oct-2020 2344.00 2363.00 2314.00 2358.35 18307 42936645
21-Oct-2020 2357.40 2357.40 2318.55 2336.95 6848 15977748
20-Oct-2020 2305.05 2353.00 2300.00 2347.40 15498 36200274
19-Oct-2020 2292.00 2333.95 2290.00 2329.10 9500 22045181
16-Oct-2020 2292.70 2297.25 2261.10 2284.05 4382 9982348
15-Oct-2020 2330.00 2331.65 2269.40 2274.85 17105 39339970
14-Oct-2020 2285.50 2332.45 2266.05 2324.05 8292 19163115
13-Oct-2020 2300.00 2300.00 2260.00 2284.75 5566 12680816
12-Oct-2020 2370.05 2372.90 2285.20 2300.30 30362 70472760
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR