It's Tue January 26th, 10:14 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Mahindra & Mahindra Financial Services Ltd.
BSE CODE: 532720   |   NSE CODE: M&MFIN   |   ISIN CODE : INE774D01024
BSE NSE
178.05
4.3 ( 2.47% )
 
Prev Close ( Rs.)
173.75
Open ( Rs.)
178.00
 
High ( Rs.)
185.45
Low ( Rs.)
175.60
 
Volume
638711
Week Avg.Volume
599988
 
52 WK High-Low Range
BSE NSE
178.05
4.2 ( 2.42% )
 
Prev Close ( Rs.)
173.85
Open ( Rs.)
177.00
 
High ( Rs.)
185.45
Low ( Rs.)
175.55
 
Volume
10913332
Week Avg.Volume
9275967
 
52 WK High-Low Range
76.46
245.89
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-Jan-2021 178.00 185.45 175.60 178.05 638711 115002021
22-Jan-2021 175.00 182.10 173.10 173.75 645281 114262208
21-Jan-2021 186.45 188.00 179.40 181.55 740650 137572230
20-Jan-2021 182.50 185.05 180.95 184.60 299637 54914101
19-Jan-2021 178.70 184.00 178.70 182.05 438396 79771710
18-Jan-2021 188.50 189.30 175.65 177.45 837255 150477562
15-Jan-2021 192.30 193.75 185.75 188.50 494507 93726931
14-Jan-2021 190.50 194.45 188.90 192.25 802101 153865031
13-Jan-2021 191.70 198.40 185.85 189.95 698252 134509108
12-Jan-2021 185.10 191.95 183.10 189.60 395468 74655533
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR