It's Sat February 29th, 05:02 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Mahindra & Mahindra Financial Services Ltd.
BSE CODE: 532720   |   NSE CODE: M&MFIN   |   ISIN CODE : INE774D01024
BSE NSE
345.45
-7.3 ( -2.07% )
 
Prev Close ( Rs.)
352.75
Open ( Rs.)
347.00
 
High ( Rs.)
352.90
Low ( Rs.)
331.50
 
Volume
101235
Week Avg.Volume
66782
 
52 WK High-Low Range
BSE NSE
343.25
-9.4 ( -2.67% )
 
Prev Close ( Rs.)
352.65
Open ( Rs.)
341.00
 
High ( Rs.)
355.00
Low ( Rs.)
331.30
 
Volume
4019303
Week Avg.Volume
2173900
 
52 WK High-Low Range
284.85
453
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Feb-2020 347.00 352.90 331.50 345.45 101235 34639233
27-Feb-2020 360.60 360.60 350.50 352.75 77545 27473180
26-Feb-2020 369.30 369.35 359.20 360.60 59654 21670356
25-Feb-2020 365.70 379.75 365.70 371.50 47786 17844584
24-Feb-2020 383.00 383.00 362.60 366.80 52621 19605658
20-Feb-2020 379.75 389.40 379.10 381.50 61854 23782464
19-Feb-2020 378.70 383.35 374.15 382.40 37866 14345236
18-Feb-2020 372.60 372.75 364.85 370.00 42573 15695376
17-Feb-2020 387.80 388.30 373.00 375.05 39187 14879866
14-Feb-2020 385.00 391.10 381.55 385.05 45873 17736164
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR