It's Sat August 8th, 16:53 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Mahindra & Mahindra Financial Services Ltd.
BSE CODE: 532720   |   NSE CODE: M&MFIN   |   ISIN CODE : INE774D01024
BSE NSE
135.20
0.95 ( 0.71% )
 
Prev Close ( Rs.)
134.25
Open ( Rs.)
135.85
 
High ( Rs.)
138.00
Low ( Rs.)
134.35
 
Volume
1163719
Week Avg.Volume
989344
 
52 WK High-Low Range
BSE NSE
135.35
1.2 ( 0.89% )
 
Prev Close ( Rs.)
134.15
Open ( Rs.)
135.50
 
High ( Rs.)
138.10
Low ( Rs.)
134.35
 
Volume
10174796
Week Avg.Volume
11391455
 
52 WK High-Low Range
76.46
245.89
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
07-Aug-2020 135.85 138.00 134.35 135.20 1163719 158097152
06-Aug-2020 129.50 135.85 127.50 134.25 1020819 134078751
05-Aug-2020 126.60 132.05 126.55 127.05 1276182 164336630
04-Aug-2020 128.45 129.45 125.55 126.05 477547 60604518
03-Aug-2020 130.30 130.95 126.00 128.05 802967 102982486
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR