It's Tue January 19th, 10:56 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01035
BSE NSE
17.70
0 ( 0% )
 
Prev Close ( Rs.)
17.70
Open ( Rs.)
17.70
 
High ( Rs.)
17.90
Low ( Rs.)
17.60
 
Volume
7396275
Week Avg.Volume
32730677
 
52 WK High-Low Range
BSE NSE
17.75
0.05 ( 0.28% )
 
Prev Close ( Rs.)
17.70
Open ( Rs.)
17.85
 
High ( Rs.)
17.85
Low ( Rs.)
17.60
 
Volume
35586997
Week Avg.Volume
217696232
 
52 WK High-Low Range
5.65
87.3
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Jan-2021 18.10 18.15 17.45 17.70 35735435 634654916
15-Jan-2021 17.75 17.85 17.30 17.65 20555058 362273143
14-Jan-2021 17.85 18.10 17.60 17.85 20561305 366524472
13-Jan-2021 18.20 18.30 17.15 17.85 44149344 788255899
12-Jan-2021 17.80 18.50 17.60 18.05 46511621 842080738
11-Jan-2021 18.20 18.50 17.85 17.95 28871297 520916440
08-Jan-2021 18.20 18.25 17.80 18.05 22378732 403179896
07-Jan-2021 18.15 18.40 17.85 18.00 23569992 425427504
06-Jan-2021 18.25 18.40 17.80 18.05 17632355 319090446
05-Jan-2021 17.95 18.25 17.70 17.95 26550880 477439618
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR