It's Fri October 23rd, 08:12 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01035
BSE NSE
12.72
-0.26 ( -2% )
 
Prev Close ( Rs.)
12.98
Open ( Rs.)
12.92
 
High ( Rs.)
12.95
Low ( Rs.)
12.68
 
Volume
13167874
Week Avg.Volume
14512863
 
52 WK High-Low Range
BSE NSE
12.70
-0.25 ( -1.93% )
 
Prev Close ( Rs.)
12.95
Open ( Rs.)
12.90
 
High ( Rs.)
12.95
Low ( Rs.)
12.65
 
Volume
60897141
Week Avg.Volume
56668232
 
52 WK High-Low Range
5.65
87.3
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Oct-2020 12.92 12.95 12.68 12.72 13167874 168588657
21-Oct-2020 12.98 13.14 12.62 12.98 16809047 218036110
20-Oct-2020 13.10 13.10 12.82 12.92 12606439 162424099
19-Oct-2020 12.80 13.04 12.79 12.92 17195591 222399171
16-Oct-2020 12.55 12.70 12.51 12.68 10025729 126166409
15-Oct-2020 12.90 12.90 12.60 12.63 17272497 219625040
14-Oct-2020 12.91 12.96 12.81 12.91 9757681 125585555
13-Oct-2020 12.94 13.15 12.83 12.93 9614690 124841666
12-Oct-2020 13.16 13.38 12.95 12.98 12314629 161104409
09-Oct-2020 13.08 13.21 13.00 13.13 11642474 152742474
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR