It's Tue October 20th, 16:54 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Maruti Suzuki India Ltd.
BSE CODE: 532500   |   NSE CODE: MARUTI   |   ISIN CODE : INE585B01010
BSE NSE
6842.85
-8.75 ( -0.13% )
 
Prev Close ( Rs.)
6851.60
Open ( Rs.)
6821.00
 
High ( Rs.)
6947.85
Low ( Rs.)
6820.00
 
Volume
16293
Week Avg.Volume
33192
 
52 WK High-Low Range
BSE NSE
6844.60
-7.35 ( -0.11% )
 
Prev Close ( Rs.)
6851.95
Open ( Rs.)
6817.00
 
High ( Rs.)
6949.00
Low ( Rs.)
6810.00
 
Volume
659864
Week Avg.Volume
714412
 
52 WK High-Low Range
4001.1
7758.7
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Oct-2020 6951.00 6976.85 6822.00 6851.60 19117 131402514
16-Oct-2020 6901.00 6975.00 6864.10 6897.05 14107 97563263
15-Oct-2020 7035.00 7048.00 6855.80 6885.20 74110 516918313
14-Oct-2020 7035.00 7071.20 6927.60 7006.50 32999 230442825
13-Oct-2020 7125.20 7188.00 7023.00 7031.85 36009 255917842
12-Oct-2020 7090.00 7155.00 7005.20 7137.55 22807 161977699
09-Oct-2020 7050.00 7155.65 6997.00 7061.65 54177 383062139
08-Oct-2020 7100.00 7138.00 7019.25 7082.45 37016 261837833
07-Oct-2020 6900.00 7068.15 6880.00 7047.75 26884 188138526
06-Oct-2020 6852.00 6938.00 6834.20 6890.40 42668 294099127
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR