It's Sun July 5th, 12:25 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Kilpest India Ltd.
BSE CODE: 532067   |   NSE CODE: NA   |   ISIN CODE : INE994E01018
BSE NSE
197.30
9.35 ( 4.97% )
 
Prev Close ( Rs.)
187.95
Open ( Rs.)
189.95
 
High ( Rs.)
197.30
Low ( Rs.)
182.00
 
Volume
43317
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
03-Jul-2020 189.95 197.30 182.00 197.30 43317 8221538
02-Jul-2020 196.70 196.70 185.00 187.95 20092 3775592
01-Jul-2020 193.70 195.70 181.60 191.00 109207 20810395
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR