It's Mon April 6th, 07:32 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
UPL Ltd.
BSE CODE: 512070   |   NSE CODE: UPL   |   ISIN CODE : INE628A01036
BSE NSE
298.20
-7.8 ( -2.55% )
 
Prev Close ( Rs.)
306.00
Open ( Rs.)
307.50
 
High ( Rs.)
307.75
Low ( Rs.)
295.20
 
Volume
100522
Week Avg.Volume
105954
 
52 WK High-Low Range
BSE NSE
298.10
-7.65 ( -2.5% )
 
Prev Close ( Rs.)
305.75
Open ( Rs.)
306.15
 
High ( Rs.)
307.50
Low ( Rs.)
295.00
 
Volume
3265474
Week Avg.Volume
3761531
 
52 WK High-Low Range
240.15
709.05
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
03-Apr-2020 307.50 307.75 295.20 298.20 100522 30358481
01-Apr-2020 325.00 327.00 303.00 306.00 80295 24947795
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR