It's Sun November 29th, 06:20 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
JL Morison (India) Ltd.
BSE CODE: 506522   |   NSE CODE: NA   |   ISIN CODE : INE430D01015
BSE NSE
1906.25
-6.55 ( -0.34% )
 
Prev Close ( Rs.)
1912.80
Open ( Rs.)
1872.05
 
High ( Rs.)
1924.95
Low ( Rs.)
1872.00
 
Volume
6
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-Nov-2020 1872.05 1924.95 1872.00 1906.25 6 11334
26-Nov-2020 1898.95 1919.00 1805.05 1912.80 84 155439
25-Nov-2020 1865.55 1898.95 1850.00 1898.95 202 373764
24-Nov-2020 1915.00 1915.00 1903.00 1910.00 17 32395
23-Nov-2020 1916.00 1916.00 1865.05 1865.30 23 42949
20-Nov-2020 1920.00 1950.00 1865.00 1865.00 129 247290
19-Nov-2020 1989.00 1989.00 1861.05 1865.00 188 361076
18-Nov-2020 1840.00 1950.00 1830.10 1950.00 115 218566
17-Nov-2020 1930.00 1930.00 1840.00 1860.00 164 314469
13-Nov-2020 1899.95 1900.00 1890.00 1900.00 14 26559
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR