It's Sat February 29th, 06:09 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Tata Motors Ltd.
BSE CODE: 500570   |   NSE CODE: TATAMOTORS   |   ISIN CODE : INE155A01022
BSE NSE
129.00
-16 ( -11.03% )
 
Prev Close ( Rs.)
145.00
Open ( Rs.)
139.00
 
High ( Rs.)
139.50
Low ( Rs.)
127.05
 
Volume
4047465
Week Avg.Volume
2300417
 
52 WK High-Low Range
BSE NSE
128.95
-16.3 ( -11.22% )
 
Prev Close ( Rs.)
145.25
Open ( Rs.)
138.85
 
High ( Rs.)
139.60
Low ( Rs.)
127.05
 
Volume
94469619
Week Avg.Volume
56692958
 
52 WK High-Low Range
106
239.35
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Feb-2020 139.00 139.50 127.05 129.00 4047465 536127146
27-Feb-2020 144.70 146.70 141.10 145.00 1913144 274077902
26-Feb-2020 147.65 147.95 143.80 144.50 1794832 261411948
25-Feb-2020 152.00 153.40 147.45 149.85 2097229 314353591
24-Feb-2020 154.40 155.80 149.55 150.60 1867741 286309284
20-Feb-2020 158.60 162.15 156.00 158.45 2082091 331910744
19-Feb-2020 163.00 164.10 153.00 158.05 3419137 537422013
18-Feb-2020 168.40 168.40 158.60 161.60 2139569 347262342
17-Feb-2020 170.95 171.20 166.45 169.10 1189932 200914001
14-Feb-2020 170.30 176.10 168.40 169.10 2121007 365663961
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR