It's Tue September 29th, 13:53 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Tata Motors Ltd.
BSE CODE: 500570   |   NSE CODE: TATAMOTORS   |   ISIN CODE : INE155A01022
BSE NSE
131.95
-0.9 ( -0.68% )
 
Prev Close ( Rs.)
132.85
Open ( Rs.)
135.20
 
High ( Rs.)
136.10
Low ( Rs.)
130.75
 
Volume
2834584
Week Avg.Volume
3486225
 
52 WK High-Low Range
BSE NSE
131.20
-1.65 ( -1.24% )
 
Prev Close ( Rs.)
132.85
Open ( Rs.)
134.95
 
High ( Rs.)
136.00
Low ( Rs.)
130.70
 
Volume
46395816
Week Avg.Volume
69385660
 
52 WK High-Low Range
63.5
201.7
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Sep-2020 129.25 134.30 127.40 132.85 4486014 593554935
25-Sep-2020 125.00 128.35 123.10 127.35 3392464 427470219
24-Sep-2020 127.80 128.80 122.15 122.80 2622477 328605252
23-Sep-2020 135.95 136.80 128.00 131.35 3255741 430690034
22-Sep-2020 138.00 138.25 129.70 133.10 3852935 513004538
21-Sep-2020 148.00 148.00 135.50 137.40 3307721 467879728
18-Sep-2020 149.90 150.55 146.25 147.90 1838584 273544203
17-Sep-2020 150.90 150.90 146.20 147.60 2972214 440326847
16-Sep-2020 149.05 154.25 148.60 151.60 3611848 550160801
15-Sep-2020 149.60 149.60 146.55 148.30 2031221 300497457
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR