It's Sun October 25th, 05:39 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Vedanta Ltd.
BSE CODE: 500295   |   NSE CODE: VEDL   |   ISIN CODE : INE205A01025
BSE NSE
104.80
0.3 ( 0.29% )
 
Prev Close ( Rs.)
104.50
Open ( Rs.)
105.60
 
High ( Rs.)
107.00
Low ( Rs.)
104.30
 
Volume
2469946
Week Avg.Volume
3595838
 
52 WK High-Low Range
BSE NSE
104.75
0.3 ( 0.29% )
 
Prev Close ( Rs.)
104.45
Open ( Rs.)
105.55
 
High ( Rs.)
107.20
Low ( Rs.)
104.25
 
Volume
39426609
Week Avg.Volume
48276112
 
52 WK High-Low Range
60.2
166.1
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Oct-2020 105.60 107.00 104.30 104.80 2469946 261214852
22-Oct-2020 105.50 107.75 103.30 104.50 6278027 663912843
21-Oct-2020 101.35 104.35 99.80 101.25 5007931 510234666
20-Oct-2020 96.60 99.95 95.70 99.20 3000138 292608738
19-Oct-2020 95.70 98.35 92.80 96.75 3238813 310492256
16-Oct-2020 96.50 97.95 94.55 95.00 1580172 151661598
15-Oct-2020 98.70 100.25 94.40 95.00 1526126 148336280
14-Oct-2020 99.40 100.40 92.75 98.40 2532678 244299038
13-Oct-2020 98.20 103.95 97.85 99.65 3323148 334129313
12-Oct-2020 109.90 109.90 94.00 96.95 8505725 845646787
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR