It's Fri October 30th, 22:06 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Force Motors Ltd.
BSE CODE: 500033   |   NSE CODE: FORCEMOT   |   ISIN CODE : INE451A01017
BSE NSE
1028.45
1.2 ( 0.12% )
 
Prev Close ( Rs.)
1027.25
Open ( Rs.)
1038.10
 
High ( Rs.)
1038.10
Low ( Rs.)
1001.75
 
Volume
1432
Week Avg.Volume
1732
 
52 WK High-Low Range
BSE NSE
1027.75
-1.45 ( -0.14% )
 
Prev Close ( Rs.)
1029.20
Open ( Rs.)
1021.40
 
High ( Rs.)
1039.65
Low ( Rs.)
1021.05
 
Volume
12441
Week Avg.Volume
14538
 
52 WK High-Low Range
591.2
1504
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
30-Oct-2020 1038.10 1038.10 1001.75 1028.45 1432 1461802
29-Oct-2020 1005.75 1039.90 980.00 1027.25 1518 1549940
28-Oct-2020 1060.00 1076.80 1036.50 1040.65 1050 1107539
27-Oct-2020 1030.00 1081.00 1020.50 1065.50 2039 2157776
26-Oct-2020 1059.90 1062.00 1029.00 1036.40 1641 1720111
23-Oct-2020 1046.00 1073.50 1046.00 1055.20 2711 2863848
22-Oct-2020 1032.90 1049.80 1032.90 1045.15 1662 1730625
21-Oct-2020 1022.65 1060.00 1020.00 1032.95 4299 4468749
20-Oct-2020 1015.00 1020.00 1011.25 1016.20 733 744426
19-Oct-2020 1022.00 1025.85 1010.00 1011.65 1441 1465380
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR