It's Sat January 23rd, 11:01 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
211.45
-6.9 ( -3.16% )
 
Prev Close ( Rs.)
218.35
Open ( Rs.)
214.00
 
High ( Rs.)
222.00
Low ( Rs.)
207.90
 
Volume
1070556
Week Avg.Volume
1018874
 
52 WK High-Low Range
BSE NSE
211.50
-6.95 ( -3.18% )
 
Prev Close ( Rs.)
218.45
Open ( Rs.)
217.00
 
High ( Rs.)
222.00
Low ( Rs.)
207.80
 
Volume
20080355
Week Avg.Volume
17725866
 
52 WK High-Low Range
81
361
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Jan-200.00 4290400.001.552.55211.5000001196600.000.00
Jan-210.00 4259400.005.556.70211.500000756400.000.00
Jan-190.00 1515900.000.851.60211.500000378200.000.00
Jan-205.00 1354700.002.503.80211.500000213900.000.00
Jan-220.00 1283400.0011.2511.90211.500000598300.000.00
Jan-215.00 1125300.007.809.45211.500000114700.000.00
Jan-180.00 452600.000.450.65211.500000403000.000.00
Jan-225.00 384400.0015.2016.25211.500000313100.000.00
Jan-230.00 365800.0019.8020.60211.500000468100.000.00
Jan-195.00 356500.000.603.90211.500000105400.000.00
Feb-200.00 235600.0015.2516.80211.500000545600.000.00
Jan-240.00 105400.0028.6529.90211.500000322400.000.00
Feb-210.00 93000.0020.5536.40211.500000279000.000.00
Feb-180.00 86800.007.509.90211.500000189100.000.00
Feb-190.00 77500.0010.6013.40211.500000114700.000.00
Jan-185.00 68200.000.602.00211.50000052700.000.00
Feb-220.00 65100.0025.9034.75211.500000111600.000.00
Jan-235.00 55800.0023.3528.20211.500000158100.000.00
Feb-160.00 46500.003.104.45211.500000127100.000.00
Jan-170.00 40300.000.250.45211.500000161200.000.00
Jan-160.00 37200.000.250.45211.500000133300.000.00
Jan-250.00 37200.0037.0039.30211.50000086800.000.00
Feb-170.00 37200.005.206.45211.50000058900.000.00
Jan-245.00 15500.0032.2536.45211.500000136400.000.00
Feb-230.00 15500.0029.200.00211.50000021700.000.00
Feb-195.00 12400.0010.8015.50211.50000012400.000.00
Jan-150.00 12400.000.200.50211.500000167400.000.00
Jan-175.00 9300.000.350.80211.50000021700.000.00
Jan-140.00 6200.000.101.00211.50000018600.000.00
Jan-145.00 3100.000.050.65211.5000000.000.00
Feb-250.00 3100.0033.5549.20211.5000006200.000.00
Feb-205.00 3100.0016.1519.40211.5000006200.000.00
Feb-215.00 3100.0021.1035.00211.50000058900.000.00
Jan-135.00 3100.000.002.00211.5000003100.000.00
Feb-185.00 3100.007.850.00211.5000003100.000.00
Feb-175.00 0.003.950.00211.5000000.000.00
Feb-165.00 0.001.800.00211.5000000.000.00
Feb-235.00 0.0032.6055.60211.5000000.000.00
Feb-240.00 0.0036.3047.50211.5000006200.000.00
Feb-245.00 0.0034.3562.95211.5000006200.000.00
Feb-225.00 0.0025.950.00211.5000000.000.00
Feb-255.00 0.0037.3082.25211.5000000.000.00
Feb-260.00 0.0042.250.00211.5000000.000.00
Feb-265.00 0.0046.6078.40211.5000000.000.00
Feb-270.00 0.0052.750.00211.5000000.000.00
Feb-275.00 0.0056.3084.30211.5000000.000.00
Feb-280.00 0.0053.300.00211.5000000.000.00
Mar-140.00 0.002.050.00211.5000000.000.00
Mar-145.00 0.0000211.5000000.000.00
Mar-150.00 0.000.000.00211.5000000.000.00
Mar-155.00 0.0000211.5000000.000.00
Mar-160.00 0.000.0011.00211.5000000.000.00
Mar-165.00 0.000.0016.10211.5000000.000.00
Mar-170.00 0.006.2014.20211.5000006200.000.00
Mar-175.00 0.006.100.00211.5000000.000.00
Mar-180.00 0.000.0016.90211.5000003100.000.00
Mar-185.00 0.000.050.00211.5000000.000.00
Mar-190.00 0.000.000.00211.5000003100.000.00
Mar-195.00 0.006.100.00211.5000000.000.00
Mar-200.00 0.001.0030.00211.5000000.000.00
Mar-205.00 0.0000211.5000000.000.00
Mar-210.00 0.000.0030.00211.5000000.000.00
Mar-215.00 0.0000211.5000000.000.00
Mar-220.00 0.0000211.5000000.000.00
Mar-225.00 0.0000211.5000000.000.00
Mar-230.00 0.0000211.5000000.000.00
Mar-235.00 0.0000211.5000000.000.00
Mar-240.00 0.0000211.5000000.000.00
Mar-245.00 0.0000211.5000000.000.00
Mar-250.00 0.0000211.5000000.000.00
Mar-255.00 0.0000211.5000000.000.00
Mar-260.00 0.0000211.5000000.000.00
Mar-265.00 0.0000211.5000000.000.00
Mar-270.00 0.0000211.5000000.000.00
Mar-275.00 0.0000211.5000000.000.00
Mar-280.00 0.0000211.5000000.000.00
Jan-155.00 0.000.100.80211.5000000.000.00
Jan-100.00 0.000.003.00211.5000000.000.00
Jan-105.00 0.000.003.00211.5000000.000.00
Jan-110.00 0.000.003.00211.5000000.000.00
Jan-115.00 0.000.003.00211.5000000.000.00
Jan-120.00 0.000.003.00211.5000000.000.00
Jan-125.00 0.000.003.00211.5000000.000.00
Jan-130.00 0.000.051.00211.5000006200.000.00
Jan-165.00 0.000.151.00211.5000003100.000.00
Jan-255.00 0.0043.0048.40211.5000003100.000.00
Jan-260.00 0.0044.0553.80211.50000037200.000.00
Jan-265.00 0.0036.4565.05211.5000006200.000.00
Jan-270.00 0.0044.2066.55211.50000015500.000.00
Jan-275.00 0.0048.6076.75211.50000015500.000.00
Jan-280.00 0.0052.9580.85211.5000000.000.00
Feb-105.00 0.000.100.00211.5000000.000.00
Feb-110.00 0.000.100.00211.5000000.000.00
Feb-115.00 0.000.100.00211.5000000.000.00
Feb-120.00 0.000.150.00211.5000000.000.00
Feb-125.00 0.000.150.00211.5000000.000.00
Feb-130.00 0.000.150.00211.5000000.000.00
Feb-135.00 0.000.150.00211.5000000.000.00
Feb-140.00 0.000.200.00211.5000000.000.00
Feb-145.00 0.000.150.00211.5000000.000.00
Feb-150.00 0.002.053.90211.5000006200.000.00
Feb-155.00 0.000.150.00211.5000000.000.00
Jan-220.00 00004250100.003.453.60211.501444600.000.00
Jan-230.00 00004219100.001.851.90211.501577900.000.00
Jan-240.00 00003853300.001.051.35211.502383900.000.00
Jan-250.00 00002563700.000.700.85211.501875500.000.00
Jan-225.00 00002101800.002.502.80211.501041600.000.00
Jan-235.00 00001388800.000.551.95211.50775000.000.00
Jan-210.00 00001274100.007.307.60211.50461900.000.00
Feb-230.00 00001147000.0015.0515.70211.501159400.000.00
Jan-260.00 00001100500.000.500.55211.501038500.000.00
Jan-200.00 00001016800.0013.6514.50211.50350300.000.00
Jan-215.00 00001010600.004.755.80211.50279000.000.00
Jan-245.00 00001007500.000.601.00211.50508400.000.00
Feb-240.00 0000601400.0011.8012.75211.50818400.000.00
Feb-250.00 0000530100.009.009.80211.50449500.000.00
Jan-255.00 0000424700.000.600.65211.50241800.000.00
Jan-270.00 0000325500.000.400.50211.50567300.000.00
Jan-280.00 0000260400.000.250.35211.50489800.000.00
Jan-190.00 0000198400.0022.4028.05211.5058900.000.00
Feb-220.00 0000105400.0018.2018.80211.5058900.000.00
Jan-275.00 000086800.000.350.65211.50554900.000.00
Feb-235.00 000083700.0012.5017.95211.5046500.000.00
Feb-280.00 000046500.003.605.50211.5077500.000.00
Feb-260.00 000043400.007.308.00211.5052700.000.00
Jan-265.00 000040300.000.400.70211.5096100.000.00
Feb-210.00 000031000.0022.5034.50211.5021700.000.00
Feb-200.00 000027900.0022.1531.25211.5062000.000.00
Feb-270.00 000015500.005.906.70211.5058900.000.00
Jan-180.00 000012400.0031.8035.50211.5052700.000.00
Feb-245.00 00009300.007.9514.25211.5015500.000.00
Feb-225.00 00006200.0014.850.00211.503100.000.00
Feb-205.00 00003100.0023.750.00211.503100.000.00
Jan-205.00 00003100.008.7512.75211.5015500.000.00
Jan-185.00 00000.0022.0530.30211.500.000.00
Jan-195.00 00000.003.7024.85211.500.000.00
Jan-100.00 00000.0097.50124.15211.500.000.00
Jan-105.00 00000.0093.90118.40211.500.000.00
Jan-110.00 00000.0089.50112.95211.500.000.00
Jan-115.00 00000.0085.10107.30211.500.000.00
Jan-120.00 00000.0081.15101.45211.500.000.00
Jan-125.00 00000.0076.5595.80211.500.000.00
Jan-130.00 00000.0072.7590.40211.500.000.00
Jan-135.00 00000.0068.4085.50211.500.000.00
Jan-140.00 00000.0064.2078.80211.500.000.00
Jan-145.00 00000.0058.7572.95211.500.000.00
Jan-150.00 00000.0054.4069.70211.500.000.00
Jan-155.00 00000.0050.5564.60211.500.000.00
Jan-160.00 00000.0045.7558.30211.500.000.00
Jan-165.00 00000.0041.9053.35211.500.000.00
Jan-170.00 00000.0037.5047.05211.503100.000.00
Jan-175.00 00000.0031.1039.80211.500.000.00
Feb-215.00 00000.005.350.00211.500.000.00
Feb-255.00 00000.007.8516.45211.506200.000.00
Feb-105.00 00000.0093.30123.00211.500.000.00
Feb-110.00 00000.0089.05117.30211.500.000.00
Feb-115.00 00000.0085.00111.65211.500.000.00
Feb-120.00 00000.0081.00106.00211.500.000.00
Feb-125.00 00000.0076.90100.30211.500.000.00
Feb-130.00 00000.0073.1594.65211.500.000.00
Feb-135.00 00000.0069.1088.95211.500.000.00
Feb-140.00 00000.0064.7583.30211.500.000.00
Feb-145.00 00000.0059.0078.30211.500.000.00
Feb-150.00 00000.0054.650.00211.500.000.00
Feb-155.00 00000.0050.900.00211.500.000.00
Feb-160.00 00000.0045.900.00211.500.000.00
Feb-165.00 00000.0041.300.00211.500.000.00
Feb-170.00 00000.0037.450.00211.500.000.00
Feb-175.00 00000.0032.550.00211.500.000.00
Feb-180.00 00000.0027.7058.40211.500.000.00
Feb-185.00 00000.0022.850.00211.500.000.00
Feb-190.00 00000.0018.0053.05211.500.000.00
Feb-195.00 00000.009.4550.20211.500.000.00
Feb-275.00 00000.004.8011.05211.503100.000.00
Feb-265.00 00000.005.5015.00211.500.000.00
Mar-140.00 00000.0000211.500.000.00
Mar-145.00 00000.0000211.500.000.00
Mar-150.00 00000.0000211.500.000.00
Mar-155.00 00000.0000211.500.000.00
Mar-160.00 00000.0000211.500.000.00
Mar-165.00 00000.0000211.500.000.00
Mar-170.00 00000.0000211.500.000.00
Mar-175.00 00000.0000211.500.000.00
Mar-180.00 00000.0000211.500.000.00
Mar-185.00 00000.0000211.500.000.00
Mar-190.00 00000.0000211.500.000.00
Mar-195.00 00000.0000211.500.000.00
Mar-200.00 00000.0000211.500.000.00
Mar-205.00 00000.0000211.500.000.00
Mar-210.00 00000.0000211.500.000.00
Mar-215.00 00000.0000211.500.000.00
Mar-220.00 00000.000.300.00211.500.000.00
Mar-225.00 00000.000.000.00211.500.000.00
Mar-230.00 00000.000.500.00211.500.000.00
Mar-235.00 00000.001.800.00211.500.000.00
Mar-240.00 00000.000.0064.10211.500.000.00
Mar-245.00 00000.000.0060.10211.500.000.00
Mar-250.00 00000.000.000.00211.500.000.00
Mar-255.00 00000.000.0050.00211.500.000.00
Mar-260.00 00000.000.0046.00211.500.000.00
Mar-265.00 00000.0000211.500.000.00
Mar-270.00 00000.000.0034.10211.500.000.00
Mar-275.00 00000.000.0028.10211.500.000.00
Mar-280.00 00000.001.8040.10211.500.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR