It's Sat October 31st, 19:35 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
140.10
-0.15 ( -0.11% )
 
Prev Close ( Rs.)
140.25
Open ( Rs.)
140.30
 
High ( Rs.)
144.30
Low ( Rs.)
137.80
 
Volume
1269139
Week Avg.Volume
1158558
 
52 WK High-Low Range
BSE NSE
140.00
0.05 ( 0.04% )
 
Prev Close ( Rs.)
139.95
Open ( Rs.)
141.10
 
High ( Rs.)
144.40
Low ( Rs.)
137.80
 
Volume
14514191
Week Avg.Volume
13419370
 
52 WK High-Low Range
81
376.7
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Nov-140.00 713000.0011.2511.80140.0000001373300.005.48
Nov-120.00 430900.004.204.25140.000000331700.0064.62
Nov-130.00 412300.006.707.50140.000000356500.0021.05
Nov-100.00 282100.001.101.30140.000000272800.0095.56
Nov-135.00 89900.009.009.30140.000000120900.0056.00
Nov-145.00 77500.0013.8514.50140.000000139500.0015.38
Nov-150.00 49600.0016.2517.65140.000000254200.005.13
Nov-160.00 18600.0020.0026.65140.00000046500.007.14
Nov-115.00 15500.002.804.65140.0000006200.00-33.33
Nov-125.00 12400.005.155.60140.00000021700.0040.00
Nov-110.00 6200.002.054.00140.0000003100.000.00
Nov-155.00 6200.0020.0022.30140.0000003100.000.00
Nov-170.00 6200.0026.4039.00140.00000015500.000.00
Dec-140.00 3100.0017.0022.75140.0000003100.000.00
Jan-140.00 3100.0020.0025.30140.0000003100.000.00
Jan-145.00 0.0000140.0000000.000.00
Jan-150.00 0.0000140.0000000.000.00
Jan-155.00 0.0000140.0000000.000.00
Jan-160.00 0.0000140.0000000.000.00
Jan-165.00 0.0000140.0000000.000.00
Jan-170.00 0.0000140.0000000.000.00
Jan-175.00 0.0000140.0000000.000.00
Jan-180.00 0.0000140.0000000.000.00
Jan-185.00 0.0000140.0000000.000.00
Jan-190.00 0.0000140.0000000.000.00
Jan-195.00 0.0000140.0000000.000.00
Jan-200.00 0.0000140.0000000.000.00
Jan-205.00 0.0000140.0000000.000.00
Jan-210.00 0.0000140.0000000.000.00
Jan-215.00 0.0000140.0000000.000.00
Jan-220.00 0.0000140.0000000.000.00
Nov-165.00 0.0020.6029.90140.0000000.000.00
Nov-105.00 0.000.905.50140.0000000.000.00
Dec-145.00 0.0017.700.00140.0000000.000.00
Dec-150.00 0.0022.0032.00140.0000003100.000.00
Dec-155.00 0.0010.600.00140.0000000.000.00
Dec-160.00 0.0015.450.00140.0000000.000.00
Dec-165.00 0.0020.900.00140.0000000.000.00
Dec-170.00 0.0025.300.00140.0000000.000.00
Dec-175.00 0.0030.000.00140.0000000.000.00
Dec-180.00 0.0033.850.00140.0000000.000.00
Dec-185.00 0.0039.200.00140.0000000.000.00
Dec-190.00 0.0043.650.00140.0000000.000.00
Dec-195.00 0.0048.150.00140.0000000.000.00
Dec-200.00 0.0052.600.00140.0000000.000.00
Dec-205.00 0.0057.200.00140.0000000.000.00
Dec-210.00 0.0061.550.00140.0000000.000.00
Dec-215.00 0.0066.100.00140.0000000.000.00
Dec-220.00 0.0070.600.00140.0000000.000.00
Jan-100.00 0.002.8516.10140.0000000.000.00
Jan-105.00 0.0000140.0000000.000.00
Jan-110.00 0.0000140.0000000.000.00
Jan-115.00 0.0000140.0000000.000.00
Jan-120.00 0.0000140.0000000.000.00
Jan-125.00 0.0000140.0000000.000.00
Jan-130.00 0.0000140.0000000.000.00
Jan-135.00 0.0000140.0000000.000.00
Nov-175.00 0.0032.0040.50140.0000003100.000.00
Nov-180.00 0.0035.0549.10140.00000055800.000.00
Nov-185.00 0.0039.1553.95140.0000000.000.00
Nov-190.00 0.0043.6557.50140.0000003100.000.00
Nov-195.00 0.0048.0562.70140.0000000.000.00
Nov-200.00 0.0051.1070.35140.00000021700.000.00
Nov-205.00 0.0056.8076.70140.0000000.000.00
Nov-210.00 0.0062.3579.55140.0000000.000.00
Nov-215.00 0.0065.5087.55140.0000000.000.00
Nov-220.00 0.0069.9090.40140.0000003100.000.00
Nov-225.00 0.0074.1098.55140.0000000.000.00
Nov-230.00 0.0078.65102.95140.0000003100.000.00
Nov-235.00 0.0083.00109.75140.0000000.000.00
Nov-240.00 0.0087.35114.30140.0000000.000.00
Nov-245.00 0.0091.60121.10140.0000000.000.00
Nov-250.00 0.0095.95125.65140.0000000.000.00
Nov-255.00 0.00100.50132.45140.0000000.000.00
Nov-260.00 0.00104.85134.40140.0000000.000.00
Nov-265.00 0.00109.10140.05140.0000000.000.00
Nov-270.00 0.00113.60145.75140.0000000.000.00
Dec-100.00 0.001.304.00140.0000000.000.00
Dec-105.00 0.001.000.00140.0000000.000.00
Dec-110.00 0.002.109.90140.0000006200.000.00
Dec-115.00 0.002.200.00140.0000000.000.00
Dec-120.00 0.002.200.00140.0000000.000.00
Dec-125.00 0.003.500.00140.0000000.000.00
Dec-130.00 0.0011.5015.50140.0000000.000.00
Dec-135.00 0.0012.350.00140.0000000.000.00
Nov-160.00 00002077000.005.205.50140.001745300.00130.74
Nov-150.00 00001187300.008.158.50140.00651000.0041.89
Nov-140.00 0000539400.0012.4512.75140.00269700.0050.00
Nov-200.00 0000350300.001.051.10140.00818400.0021.10
Nov-170.00 0000325500.003.353.65140.00226300.0048.98
Nov-180.00 0000210800.001.802.40140.00223200.0044.00
Nov-145.00 0000210800.0010.0510.30140.00148800.0033.33
Nov-165.00 0000120900.003.904.65140.0049600.001500.00
Nov-155.00 0000102300.004.556.90140.0046500.0050.00
Nov-130.00 000021700.0017.7522.00140.0021700.00600.00
Dec-200.00 000021700.003.855.50140.003100.00-50.00
Nov-190.00 000012400.001.251.75140.0021700.000.00
Nov-220.00 00009300.000.450.90140.0031000.0042.86
Nov-175.00 00006200.002.453.05140.006200.000.00
Nov-135.00 00003100.0014.4016.20140.003100.000.00
Nov-100.00 00000.0038.0046.70140.009300.000.00
Nov-105.00 00000.0031.6044.35140.000.000.00
Nov-110.00 00000.0028.0537.20140.000.000.00
Nov-115.00 00000.0024.0532.20140.000.000.00
Nov-120.00 00000.0019.2527.25140.000.000.00
Nov-125.00 00000.0014.2523.60140.000.000.00
Nov-185.00 00000.001.205.95140.003100.000.00
Nov-225.00 00000.000.253.05140.000.000.00
Nov-230.00 00000.000.152.00140.000.000.00
Nov-235.00 00000.000.153.00140.000.000.00
Nov-240.00 00000.000.152.00140.000.000.00
Nov-245.00 00000.000.103.00140.000.000.00
Nov-250.00 00000.000.102.00140.000.000.00
Nov-255.00 00000.000.103.00140.000.000.00
Nov-260.00 00000.000.103.00140.000.000.00
Nov-265.00 00000.000.103.00140.000.000.00
Nov-270.00 00000.000.153.00140.000.000.00
Dec-100.00 00000.0035.450.00140.000.000.00
Dec-105.00 00000.0031.050.00140.000.000.00
Dec-110.00 00000.0027.200.00140.000.000.00
Dec-115.00 00000.0022.700.00140.000.000.00
Dec-120.00 00000.0017.200.00140.000.000.00
Dec-125.00 00000.0012.850.00140.000.000.00
Dec-130.00 00000.007.700.00140.000.000.00
Dec-135.00 00000.000.050.00140.000.000.00
Dec-140.00 00000.002.2526.60140.000.000.00
Dec-145.00 00000.004.500.00140.000.000.00
Dec-150.00 00000.0010.0021.30140.000.000.00
Dec-155.00 00000.007.8032.10140.000.000.00
Dec-160.00 00000.008.5520.25140.000.000.00
Dec-165.00 00000.003.600.00140.000.000.00
Dec-170.00 00000.001.800.00140.000.000.00
Dec-175.00 00000.000.800.00140.000.000.00
Dec-180.00 00000.001.8016.10140.000.000.00
Dec-185.00 00000.000.100.00140.000.000.00
Dec-190.00 00000.001.5012.00140.000.000.00
Dec-195.00 00000.001.8016.10140.000.000.00
Nov-195.00 00000.000.701.50140.000.000.00
Nov-205.00 00000.000.453.45140.000.000.00
Nov-210.00 00000.000.551.30140.0015500.000.00
Nov-215.00 00000.000.253.40140.000.000.00
Dec-205.00 00000.000.008.10140.000.000.00
Dec-210.00 00000.000.2014.10140.000.000.00
Dec-215.00 00000.000.0012.00140.000.000.00
Dec-220.00 00000.000.1012.00140.000.000.00
Jan-100.00 00000.0000140.000.000.00
Jan-105.00 00000.0000140.000.000.00
Jan-110.00 00000.0000140.000.000.00
Jan-115.00 00000.0000140.000.000.00
Jan-120.00 00000.0000140.000.000.00
Jan-125.00 00000.0000140.000.000.00
Jan-130.00 00000.0000140.000.000.00
Jan-135.00 00000.0000140.000.000.00
Jan-140.00 00000.0000140.000.000.00
Jan-145.00 00000.0000140.000.000.00
Jan-150.00 00000.0000140.000.000.00
Jan-155.00 00000.0000140.000.000.00
Jan-160.00 00000.0000140.000.000.00
Jan-165.00 00000.0000140.000.000.00
Jan-170.00 00000.0000140.000.000.00
Jan-175.00 00000.000.0036.10140.000.000.00
Jan-180.00 00000.000.0029.10140.000.000.00
Jan-185.00 00000.0000140.000.000.00
Jan-190.00 00000.0000140.000.000.00
Jan-195.00 00000.0000140.000.000.00
Jan-200.00 00000.000.000.00140.000.000.00
Jan-205.00 00000.0000140.000.000.00
Jan-210.00 00000.0000140.000.000.00
Jan-215.00 00000.0000140.000.000.00
Jan-220.00 00000.0000140.000.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR