It's Sat August 8th, 17:28 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Mahindra & Mahindra Financial Services Ltd.
BSE CODE: 532720   |   NSE CODE: M&MFIN   |   ISIN CODE : INE774D01024
BSE NSE
135.20
0.95 ( 0.71% )
 
Prev Close ( Rs.)
134.25
Open ( Rs.)
135.85
 
High ( Rs.)
138.00
Low ( Rs.)
134.35
 
Volume
1163719
Week Avg.Volume
989344
 
52 WK High-Low Range
BSE NSE
135.35
1.2 ( 0.89% )
 
Prev Close ( Rs.)
134.15
Open ( Rs.)
135.50
 
High ( Rs.)
138.10
Low ( Rs.)
134.35
 
Volume
10174796
Week Avg.Volume
11391455
 
52 WK High-Low Range
76.46
245.89
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Aug-125.00 774900.003.603.95135.350000371952.00-14.29
Aug-130.00 757680.005.606.00135.350000351288.0061.90
Aug-120.00 668136.002.052.25135.350000427056.0022.77
Aug-110.00 179088.000.651.20135.350000688800.00-9.09
Aug-121.95 158424.002.453.05135.350000182532.0012.77
Aug-115.00 127428.001.151.80135.350000292740.00-9.57
Aug-100.00 123984.000.250.35135.350000402948.000.00
Aug-105.00 103320.000.300.55135.350000127428.00-13.95
Aug-128.05 86100.004.605.15135.350000237636.0032.69
Aug-135.00 82656.008.259.05135.350000103320.00172.73
Aug-100.60 34440.000.150.35135.350000182532.00-5.36
Aug-103.65 24108.000.200.25135.350000561372.00-1.81
Aug-115.85 24108.000.802.05135.35000044772.00-7.14
Aug-131.10 13776.006.156.70135.35000017220.0025.00
Aug-134.15 10332.007.858.50135.35000065436.005.56
Aug-109.75 10332.000.251.00135.35000020664.00-14.29
Aug-118.90 6888.000.952.75135.35000010332.00-25.00
Aug-106.70 3444.000.250.90135.35000013776.00-20.00
Aug-140.00 3444.0011.1513.00135.35000024108.0016.67
Aug-175.00 3444.0034.2552.65135.3500000.00-100.00
Aug-180.00 0.0038.1057.50135.3500000.000.00
Aug-185.00 0.0042.7064.85135.3500000.000.00
Aug-190.00 0.0045.7568.60135.3500000.000.00
Aug-195.00 0.006.500.00135.3500002100.000.00
Aug-200.00 0.009.2516.80135.350000113400.000.00
Aug-205.00 0.000.000.00135.3500000.000.00
Aug-210.00 0.0016.0523.90135.3500006300.000.00
Aug-215.00 0.000.000.00135.3500000.000.00
Aug-220.00 0.0010.000.00135.3500000.000.00
Aug-225.00 0.000.000.00135.3500000.000.00
Aug-230.00 0.0022.5541.05135.3500000.000.00
Aug-235.00 0.0041.6545.15135.3500000.000.00
Aug-240.00 0.0045.6049.35135.3500000.000.00
Aug-245.00 0.0049.5552.95135.3500000.000.00
Aug-250.00 0.0000135.3500000.000.00
Aug-255.00 0.0000135.3500000.000.00
Aug-260.00 0.0000135.3500000.000.00
Aug-265.00 0.0000135.3500000.000.00
Sep-67.05 0.000.000.00135.3500000.000.00
Sep-70.10 0.000.000.00135.3500000.000.00
Sep-73.15 0.000.000.00135.3500000.000.00
Sep-76.20 0.000.000.00135.3500000.000.00
Sep-79.25 0.000.001.70135.3500000.000.00
Sep-82.30 0.000.001.70135.3500000.000.00
Sep-85.35 0.000.001.75135.3500000.000.00
Sep-88.40 0.000.001.85135.3500000.000.00
Sep-90.00 0.000.001.85135.3500000.000.00
Sep-91.45 0.000.001.95135.3500000.000.00
Sep-94.50 0.000.002.10135.3500000.000.00
Sep-95.00 0.000.002.15135.3500000.000.00
Sep-97.55 0.000.102.30135.3500000.000.00
Sep-100.00 0.000.102.55135.3500000.000.00
Sep-100.60 0.000.102.60135.3500000.000.00
Sep-103.65 0.000.303.00135.3500000.000.00
Sep-105.00 0.000.253.20135.3500000.000.00
Sep-106.70 0.000.803.50135.35000051660.000.00
Sep-109.75 0.001.453.80135.3500000.000.00
Sep-110.00 0.001.503.75135.3500000.000.00
Sep-112.80 0.002.254.55135.3500000.000.00
Sep-115.00 0.002.654.90135.3500000.000.00
Sep-115.85 0.002.905.15135.3500000.000.00
Sep-118.90 0.003.956.20135.3500000.000.00
Sep-120.00 0.004.356.95135.3500003444.000.00
Sep-121.95 0.005.157.75135.3500000.000.00
Sep-125.00 0.006.459.10135.3500000.000.00
Sep-128.05 0.007.9010.35135.3500000.000.00
Sep-130.00 0.008.7011.35135.3500000.000.00
Sep-131.10 0.009.3012.05135.3500000.000.00
Sep-134.15 0.0011.2513.85135.3500000.000.00
Sep-135.00 0.0011.7014.40135.3500000.000.00
Sep-137.20 0.0012.5515.80135.3500000.000.00
Sep-140.00 0.0014.4017.70135.3500000.000.00
Sep-140.25 0.0015.1517.90135.3500000.000.00
Sep-143.30 0.0016.9020.35135.3500000.000.00
Sep-145.00 0.0018.2521.40135.3500000.000.00
Sep-146.35 0.0019.2022.70135.3500000.000.00
Sep-149.40 0.0021.6525.10135.3500000.000.00
Sep-150.00 0.0022.1025.55135.3500000.000.00
Sep-152.40 0.0024.0527.50135.3500000.000.00
Sep-155.00 0.0026.1529.50135.3500000.000.00
Sep-155.45 0.0026.4030.10135.3500000.000.00
Sep-158.50 0.0029.0532.65135.3500000.000.00
Sep-160.00 0.0030.4033.85135.3500000.000.00
Sep-161.55 0.0031.6535.20135.3500000.000.00
Sep-165.00 0.0034.6538.25135.3500000.000.00
Sep-170.00 0.0039.1542.85135.3500000.000.00
Sep-175.00 0.0043.7047.50135.3500000.000.00
Sep-180.00 0.0048.4052.40135.3500000.000.00
Sep-185.00 0.0053.1557.60135.3500000.000.00
Sep-190.00 0.0058.5062.35135.3500000.000.00
Sep-195.00 0.0000135.3500000.000.00
Sep-200.00 0.002.000.00135.3500000.000.00
Sep-205.00 0.0000135.3500000.000.00
Sep-210.00 0.0000135.3500000.000.00
Sep-215.00 0.0000135.3500000.000.00
Sep-220.00 0.0000135.3500000.000.00
Sep-225.00 0.0000135.3500000.000.00
Sep-230.00 0.0000135.3500000.000.00
Sep-235.00 0.0000135.3500000.000.00
Sep-240.00 0.0000135.3500000.000.00
Sep-245.00 0.0000135.3500000.000.00
Sep-250.00 0.0000135.3500000.000.00
Sep-255.00 0.0000135.3500000.000.00
Sep-260.00 0.0000135.3500000.000.00
Sep-265.00 0.0000135.3500000.000.00
Oct-70.00 0.0000135.3500000.000.00
Oct-75.00 0.0000135.3500000.000.00
Oct-80.00 0.0000135.3500000.000.00
Oct-85.00 0.0000135.3500000.000.00
Oct-90.00 0.000.000.00135.3500000.000.00
Oct-95.00 0.0000135.3500000.000.00
Oct-100.00 0.0000135.3500000.000.00
Oct-105.00 0.0000135.3500000.000.00
Oct-110.00 0.0000135.3500000.000.00
Oct-115.00 0.0000135.3500000.000.00
Oct-120.00 0.0000135.3500000.000.00
Oct-125.00 0.0000135.3500000.000.00
Oct-130.00 0.0000135.3500000.000.00
Oct-135.00 0.0000135.3500000.000.00
Oct-140.00 0.0000135.3500000.000.00
Oct-145.00 0.0000135.3500000.000.00
Oct-150.00 0.0000135.3500000.000.00
Oct-155.00 0.0000135.3500000.000.00
Oct-160.00 0.0000135.3500000.000.00
Oct-165.00 0.0000135.3500000.000.00
Oct-170.00 0.0000135.3500000.000.00
Oct-175.00 0.0000135.3500000.000.00
Oct-180.00 0.0000135.3500000.000.00
Oct-185.00 0.0000135.3500000.000.00
Oct-190.00 0.0000135.3500000.000.00
Aug-140.25 0.0011.8513.40135.35000017220.000.00
Aug-143.30 0.0014.1016.15135.3500006888.000.00
Aug-145.00 0.0015.7017.20135.3500003444.000.00
Aug-146.35 0.0016.4018.35135.3500006888.000.00
Aug-149.40 0.0019.4521.40135.3500000.000.00
Aug-150.00 0.0019.6521.95135.3500000.000.00
Aug-152.40 0.0015.4526.35135.35000017220.000.00
Aug-155.00 0.0016.8529.70135.3500000.000.00
Aug-155.45 0.0017.1030.65135.3500000.000.00
Aug-158.50 0.0020.7031.50135.3500000.000.00
Aug-160.00 0.0022.0035.20135.3500000.000.00
Aug-161.55 0.0022.3037.25135.3500000.000.00
Aug-165.00 0.0025.4041.05135.3500000.000.00
Aug-170.00 0.0029.9545.95135.3500000.000.00
Aug-112.80 0.000.451.40135.35000020664.000.00
Aug-137.20 0.009.4011.15135.3500000.000.00
Aug-42.70 0.000.000.95135.35000010332.000.00
Aug-45.75 0.000.001.00135.3500000.000.00
Aug-48.80 0.000.001.00135.3500000.000.00
Aug-51.80 0.000.003.00135.3500000.000.00
Aug-54.85 0.000.003.00135.3500000.000.00
Aug-57.90 0.000.003.00135.3500000.000.00
Aug-60.95 0.000.050.80135.35000010332.000.00
Aug-64.00 0.000.053.00135.3500000.000.00
Aug-67.05 0.000.050.35135.3500006888.000.00
Aug-70.00 0.000.001.95135.3500004200.000.00
Aug-70.10 0.000.053.00135.3500000.000.00
Aug-73.15 0.000.052.85135.3500000.000.00
Aug-75.00 0.000.000.00135.3500000.000.00
Aug-76.20 0.000.053.00135.3500000.000.00
Aug-79.25 0.000.052.95135.3500000.000.00
Aug-80.00 0.000.000.00135.3500000.000.00
Aug-82.30 0.000.103.00135.3500000.000.00
Aug-85.00 0.000.002.25135.3500000.000.00
Aug-85.35 0.000.101.50135.35000013776.000.00
Aug-88.40 0.000.102.95135.3500000.000.00
Aug-90.00 0.000.003.00135.3500000.000.00
Aug-91.45 0.000.101.85135.35000010332.000.00
Aug-94.50 0.000.102.30135.3500000.000.00
Aug-95.00 0.000.100.35135.3500000.000.00
Aug-97.55 0.000.100.50135.3500003444.000.00
Aug-135.00 00002135280.004.204.55135.35909216.008.64
Aug-140.00 00002093952.003.053.15135.352613996.001.47
Aug-150.00 00001343160.001.351.40135.352248932.0016.19
Aug-130.00 00001139964.006.456.65135.35661248.00-22.89
Aug-145.00 0000623364.001.902.10135.35454608.0017.86
Aug-120.00 0000309960.0012.2012.95135.35265188.0035.09
Aug-125.00 0000289296.009.009.60135.35272076.00-20.20
Aug-131.10 0000206640.005.856.05135.35106764.00-34.04
Aug-160.00 0000175644.000.650.70135.351015980.003.87
Aug-137.20 000099876.003.603.85135.3555104.00166.67
Aug-134.15 000075768.004.504.80135.35289296.009.09
Aug-140.25 000055104.002.903.35135.35144648.0010.53
Aug-121.95 000051660.0011.0011.60135.35134316.00-18.75
Aug-146.35 000034440.001.752.00135.35161868.00-2.08
Aug-128.05 000030996.007.058.10135.35134316.00-7.14
Aug-143.30 000027552.001.652.60135.3517220.000.00
Aug-230.00 000023100.0010.8022.00135.3552500.000.00
Aug-152.40 000020664.000.951.40135.3561992.005.88
Aug-170.00 000020664.000.300.45135.35110208.000.00
Aug-115.00 000017220.009.6018.00135.3513776.00-42.86
Aug-100.00 00006888.0029.5040.70135.356888.000.00
Aug-180.00 00006888.000.200.40135.35292740.000.00
Sep-130.00 00006888.008.3511.05135.356888.000.00
Aug-190.00 00003444.000.150.35135.35237636.000.00
Sep-140.00 00003444.005.256.95135.353444.000.00
Aug-110.00 00003444.0017.4028.75135.3510332.00-25.00
Aug-240.00 00002100.005.9513.50135.3548300.000.00
Aug-220.00 00002100.008.0019.90135.3563000.000.00
Aug-225.00 00000.005.050.00135.350.000.00
Aug-185.00 00000.000.001.00135.350.000.00
Sep-131.10 00000.008.2511.05135.350.000.00
Sep-134.15 00000.006.709.55135.350.000.00
Sep-135.00 00000.007.059.50135.350.000.00
Sep-137.20 00000.005.508.40135.350.000.00
Aug-235.00 00000.002.8020.50135.350.000.00
Aug-195.00 00000.0012.450.00135.352100.000.00
Aug-200.00 00000.0015.6027.50135.3581900.000.00
Aug-205.00 00000.000.000.00135.350.000.00
Aug-210.00 00000.008.000.00135.352100.000.00
Aug-215.00 00000.006.000.00135.354200.000.00
Aug-175.00 00000.000.051.30135.356888.000.00
Aug-161.55 00000.000.151.40135.350.000.00
Aug-165.00 00000.000.051.25135.350.000.00
Aug-155.00 00000.000.351.45135.350.000.00
Aug-155.45 00000.000.251.80135.350.000.00
Aug-158.50 00000.000.201.60135.350.000.00
Aug-149.40 00000.001.201.60135.353444.000.00
Sep-140.25 00000.004.657.75135.350.000.00
Sep-143.30 00000.003.856.85135.350.000.00
Sep-145.00 00000.003.406.35135.350.000.00
Sep-146.35 00000.003.106.40135.350.000.00
Sep-149.40 00000.002.455.75135.350.000.00
Sep-150.00 00000.003.005.60135.350.000.00
Sep-152.40 00000.001.905.15135.350.000.00
Sep-155.00 00000.001.504.70135.350.000.00
Sep-155.45 00000.001.404.60135.350.000.00
Sep-158.50 00000.001.004.15135.350.000.00
Sep-160.00 00000.001.102.50135.3548216.000.00
Sep-161.55 00000.000.603.45135.350.000.00
Sep-165.00 00000.000.353.35135.350.000.00
Sep-170.00 00000.000.602.85135.350.000.00
Sep-175.00 00000.000.152.50135.350.000.00
Sep-180.00 00000.000.202.20135.350.000.00
Sep-185.00 00000.000.001.95135.350.000.00
Sep-190.00 00000.000.001.80135.350.000.00
Sep-195.00 00000.002.500.00135.350.000.00
Sep-200.00 00000.006.000.00135.350.000.00
Sep-205.00 00000.001.550.00135.350.000.00
Sep-210.00 00000.001.000.00135.350.000.00
Sep-215.00 00000.000.000.00135.350.000.00
Sep-220.00 00000.005.5040.00135.350.000.00
Sep-225.00 00000.000.1036.00135.350.000.00
Sep-230.00 00000.000.1525.50135.350.000.00
Sep-235.00 00000.000.1032.00135.350.000.00
Sep-240.00 00000.005.5030.00135.350.000.00
Sep-245.00 00000.001.8028.00135.350.000.00
Sep-250.00 00000.0000135.350.000.00
Sep-255.00 00000.0000135.350.000.00
Sep-260.00 00000.0000135.350.000.00
Sep-265.00 00000.0000135.350.000.00
Oct-70.00 00000.0000135.350.000.00
Oct-75.00 00000.0000135.350.000.00
Oct-80.00 00000.0000135.350.000.00
Oct-85.00 00000.0000135.350.000.00
Oct-90.00 00000.0000135.350.000.00
Oct-95.00 00000.0000135.350.000.00
Oct-100.00 00000.0000135.350.000.00
Oct-105.00 00000.0000135.350.000.00
Oct-110.00 00000.0000135.350.000.00
Oct-115.00 00000.0000135.350.000.00
Oct-120.00 00000.0000135.350.000.00
Oct-125.00 00000.002.550.00135.350.000.00
Oct-130.00 00000.001.500.00135.350.000.00
Oct-135.00 00000.000.550.00135.350.000.00
Oct-140.00 00000.0000135.350.000.00
Oct-145.00 00000.0000135.350.000.00
Oct-150.00 00000.001.000.00135.350.000.00
Oct-155.00 00000.0000135.350.000.00
Oct-160.00 00000.0000135.350.000.00
Oct-165.00 00000.0000135.350.000.00
Oct-170.00 00000.0000135.350.000.00
Oct-175.00 00000.0000135.350.000.00
Oct-180.00 00000.0000135.350.000.00
Oct-185.00 00000.0000135.350.000.00
Oct-190.00 00000.000.500.00135.350.000.00
Aug-245.00 00000.005.1014.00135.350.000.00
Aug-250.00 00000.0000135.350.000.00
Aug-255.00 00000.0000135.350.000.00
Aug-260.00 00000.0000135.350.000.00
Aug-265.00 00000.0000135.350.000.00
Sep-67.05 00000.0060.4564.75135.350.000.00
Sep-70.10 00000.0057.6061.35135.350.000.00
Sep-73.15 00000.0053.9058.05135.350.000.00
Sep-76.20 00000.0051.6055.05135.350.000.00
Sep-79.25 00000.0047.9052.00135.350.000.00
Sep-82.30 00000.0044.9049.00135.350.000.00
Sep-85.35 00000.0042.5546.00135.350.000.00
Sep-88.40 00000.0039.0043.25135.350.000.00
Sep-90.00 00000.0038.0542.05135.350.000.00
Sep-91.45 00000.0036.1540.15135.350.000.00
Sep-94.50 00000.0033.6037.20135.350.000.00
Sep-95.00 00000.0033.1036.95135.350.000.00
Sep-97.55 00000.0031.0034.50135.350.000.00
Sep-100.00 00000.0028.9532.10135.350.000.00
Sep-100.60 00000.0027.8531.55135.350.000.00
Sep-103.65 00000.0025.8029.10135.350.000.00
Sep-105.00 00000.0024.1027.75135.350.000.00
Sep-106.70 00000.0022.7526.85135.350.000.00
Sep-109.75 00000.0020.6523.80135.350.000.00
Sep-110.00 00000.0020.5023.65135.350.000.00
Sep-112.80 00000.0018.4521.50135.350.000.00
Sep-115.00 00000.0017.3020.10135.350.000.00
Sep-115.85 00000.0016.7019.45135.350.000.00
Sep-118.90 00000.0014.7017.60135.350.000.00
Sep-120.00 00000.0014.0017.05135.350.000.00
Sep-121.95 00000.0012.8515.40135.350.000.00
Sep-125.00 00000.0011.2013.70135.350.000.00
Sep-128.05 00000.009.6012.50135.350.000.00
Aug-112.80 00000.0015.9025.80135.3513776.000.00
Aug-115.85 00000.0014.9517.35135.353444.000.00
Aug-118.90 00000.0012.5514.60135.3510332.000.00
Aug-100.60 00000.0027.7038.40135.356888.000.00
Aug-103.65 00000.0024.9534.85135.3510332.000.00
Aug-105.00 00000.0023.7533.55135.350.000.00
Aug-106.70 00000.0023.3032.65135.350.000.00
Aug-109.75 00000.0017.3529.00135.356888.000.00
Aug-42.70 00000.0075.30111.55135.350.000.00
Aug-45.75 00000.0072.45108.00135.350.000.00
Aug-48.80 00000.0069.70104.45135.350.000.00
Aug-51.80 00000.0067.05101.00135.350.000.00
Aug-54.85 00000.0064.4097.50135.350.000.00
Aug-57.90 00000.0062.1093.95135.350.000.00
Aug-60.95 00000.0059.0590.45135.350.000.00
Aug-64.00 00000.0056.5587.00135.350.000.00
Aug-67.05 00000.0053.6583.45135.350.000.00
Aug-70.00 00000.00123.65182.45135.350.000.00
Aug-70.10 00000.0051.3579.85135.350.000.00
Aug-73.15 00000.0048.5076.35135.350.000.00
Aug-75.00 00000.00119.35177.60135.350.000.00
Aug-76.20 00000.0046.9570.90135.350.000.00
Aug-79.25 00000.0044.2067.50135.350.000.00
Aug-80.00 00000.00115.10172.30135.350.000.00
Aug-82.30 00000.0041.8563.75135.350.000.00
Aug-85.00 00000.00109.10166.80135.350.000.00
Aug-85.35 00000.0038.6560.55135.350.000.00
Aug-88.40 00000.0035.9057.05135.350.000.00
Aug-90.00 00000.0034.6553.30135.350.000.00
Aug-91.45 00000.0035.9050.15135.350.000.00
Aug-94.50 00000.0033.1547.70135.350.000.00
Aug-95.00 00000.0030.8547.95135.350.000.00
Aug-97.55 00000.0030.4541.90135.350.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR