It's Tue January 26th, 11:14 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Mahindra & Mahindra Financial Services Ltd.
BSE CODE: 532720   |   NSE CODE: M&MFIN   |   ISIN CODE : INE774D01024
BSE NSE
178.05
4.3 ( 2.47% )
 
Prev Close ( Rs.)
173.75
Open ( Rs.)
178.00
 
High ( Rs.)
185.45
Low ( Rs.)
175.60
 
Volume
638711
Week Avg.Volume
599988
 
52 WK High-Low Range
BSE NSE
178.05
4.2 ( 2.42% )
 
Prev Close ( Rs.)
173.85
Open ( Rs.)
177.00
 
High ( Rs.)
185.45
Low ( Rs.)
175.55
 
Volume
10913332
Week Avg.Volume
9275967
 
52 WK High-Low Range
76.46
245.89
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Jan-170.00 768000.000.951.05178.050000324000.000.00
Jan-180.00 680000.004.505.25178.050000404000.000.00
Jan-175.00 528000.001.452.00178.050000296000.000.00
Jan-160.00 328000.000.100.40178.050000408000.000.00
Feb-170.00 208000.007.307.95178.050000228000.000.00
Jan-165.00 192000.000.351.20178.050000192000.000.00
Feb-180.00 104000.0012.3512.90178.050000248000.000.00
Feb-150.00 92000.002.105.00178.050000112000.000.00
Jan-190.00 76000.009.7513.45178.050000156000.000.00
Jan-185.00 68000.008.4510.80178.050000300000.000.00
Jan-150.00 56000.000.100.00178.05000088000.000.00
Feb-155.00 36000.000.204.60178.05000040000.000.00
Jan-155.00 24000.000.050.45178.05000036000.000.00
Feb-165.00 20000.005.556.25178.05000024000.000.00
Jan-195.00 16000.0017.3020.20178.05000044000.000.00
Feb-175.00 12000.009.4510.20178.05000012000.000.00
Jan-140.00 8000.000.050.90178.05000052000.000.00
Feb-190.00 8000.009.9521.65178.05000012000.000.00
Jan-200.00 4000.0019.4026.80178.05000016000.000.00
Jan-205.00 0.0023.1030.95178.0500004000.000.00
Jan-210.00 0.0022.0538.65178.0500004000.000.00
Jan-215.00 0.0026.1543.40178.0500000.000.00
Jan-220.00 0.0032.2049.40178.0500000.000.00
Jan-225.00 0.0041.2552.20178.0500000.000.00
Jan-230.00 0.0039.8058.35178.0500000.000.00
Feb-105.00 0.0000178.0500000.000.00
Feb-110.00 0.0000178.0500000.000.00
Feb-115.00 0.000.100.00178.0500000.000.00
Feb-120.00 0.000.100.00178.0500000.000.00
Feb-125.00 0.000.100.00178.0500000.000.00
Feb-130.00 0.000.150.00178.0500000.000.00
Feb-135.00 0.000.150.00178.0500000.000.00
Feb-140.00 0.000.504.85178.0500004000.000.00
Feb-145.00 0.000.500.00178.0500000.000.00
Jan-145.00 0.000.001.60178.05000016000.000.00
Jan-70.00 0.000.000.00178.0500000.000.00
Jan-75.00 0.000.000.20178.0500000.000.00
Jan-80.00 0.000.000.20178.0500000.000.00
Jan-85.00 0.000.000.20178.0500000.000.00
Jan-90.00 0.000.000.20178.0500000.000.00
Jan-95.00 0.000.000.20178.0500000.000.00
Jan-100.00 0.000.000.20178.0500000.000.00
Jan-105.00 0.000.000.20178.0500000.000.00
Jan-110.00 0.000.000.20178.0500000.000.00
Jan-115.00 0.000.000.20178.0500000.000.00
Jan-120.00 0.000.000.20178.0500004000.000.00
Jan-125.00 0.000.002.70178.0500000.000.00
Jan-130.00 0.000.002.50178.0500000.000.00
Jan-135.00 0.000.002.50178.0500000.000.00
Feb-195.00 0.0014.1026.00178.0500000.000.00
Feb-200.00 0.0019.0029.65178.05000012000.000.00
Feb-205.00 0.0024.2035.80178.0500000.000.00
Feb-210.00 0.0029.6048.05178.0500000.000.00
Feb-215.00 0.0031.9549.35178.0500000.000.00
Feb-220.00 0.0036.0548.10178.0500000.000.00
Feb-225.00 0.0040.1555.15178.0500000.000.00
Feb-230.00 0.0044.6558.45178.0500000.000.00
Mar-105.00 0.0000178.0500000.000.00
Mar-110.00 0.0000178.0500000.000.00
Mar-115.00 0.0000178.0500000.000.00
Mar-120.00 0.0000178.0500000.000.00
Mar-125.00 0.0000178.0500000.000.00
Mar-130.00 0.0000178.0500000.000.00
Mar-135.00 0.0000178.0500000.000.00
Mar-140.00 0.0000178.0500000.000.00
Mar-145.00 0.0000178.0500000.000.00
Mar-150.00 0.0000178.0500000.000.00
Mar-155.00 0.0000178.0500000.000.00
Mar-160.00 0.0000178.0500000.000.00
Mar-165.00 0.0000178.0500000.000.00
Mar-170.00 0.0000178.0500000.000.00
Mar-175.00 0.0000178.0500000.000.00
Mar-180.00 0.0000178.0500000.000.00
Mar-185.00 0.0000178.0500000.000.00
Mar-190.00 0.0000178.0500000.000.00
Mar-195.00 0.0000178.0500000.000.00
Mar-200.00 0.0000178.0500000.000.00
Mar-205.00 0.0000178.0500000.000.00
Mar-210.00 0.0000178.0500000.000.00
Mar-215.00 0.0000178.0500000.000.00
Mar-220.00 0.0000178.0500000.000.00
Mar-225.00 0.0000178.0500000.000.00
Mar-230.00 0.0000178.0500000.000.00
Feb-185.00 0.004.1015.90178.0500000.000.00
Feb-160.00 0.004.154.90178.0500000.000.00
Jan-190.00 00004676000.000.700.90178.051296000.000.00
Jan-185.00 00003104000.001.451.55178.05660000.000.00
Jan-180.00 00003100000.002.602.95178.05700000.000.00
Jan-200.00 00002140000.000.300.35178.052404000.000.00
Jan-195.00 0000908000.000.450.50178.05688000.000.00
Feb-200.00 0000752000.004.704.90178.05432000.000.00
Jan-175.00 0000480000.004.356.40178.05116000.000.00
Feb-180.00 0000372000.0011.0011.50178.05268000.000.00
Jan-210.00 0000272000.000.200.30178.05408000.000.00
Feb-190.00 0000240000.005.107.30178.05172000.000.00
Jan-170.00 0000124000.006.259.10178.0596000.000.00
Feb-210.00 000092000.002.903.35178.05116000.000.00
Jan-205.00 000084000.000.151.15178.05264000.000.00
Jan-220.00 000068000.000.050.20178.05372000.000.00
Jan-230.00 000056000.000.050.10178.05112000.000.00
Jan-215.00 000028000.000.100.20178.05144000.000.00
Feb-230.00 000024000.001.052.00178.05160000.000.00
Jan-165.00 000020000.004.4517.35178.0512000.000.00
Jan-225.00 000012000.000.050.20178.0564000.000.00
Feb-185.00 000012000.008.009.35178.054000.000.00
Feb-175.00 000012000.0010.1522.40178.0512000.000.00
Feb-195.00 00008000.002.906.15178.054000.000.00
Feb-220.00 00004000.001.502.45178.0544000.000.00
Feb-225.00 00000.000.154.00178.0516000.000.00
Feb-215.00 00000.000.157.10178.050.000.00
Feb-205.00 00000.000.300.00178.050.000.00
Mar-105.00 00000.0000178.050.000.00
Mar-110.00 00000.0000178.050.000.00
Mar-115.00 00000.0000178.050.000.00
Mar-120.00 00000.0000178.050.000.00
Mar-125.00 00000.0000178.050.000.00
Mar-130.00 00000.0000178.050.000.00
Mar-135.00 00000.0000178.050.000.00
Mar-140.00 00000.0000178.050.000.00
Mar-145.00 00000.0000178.050.000.00
Mar-150.00 00000.0000178.050.000.00
Mar-155.00 00000.0000178.050.000.00
Mar-160.00 00000.0000178.050.000.00
Mar-165.00 00000.0000178.050.000.00
Mar-170.00 00000.0000178.050.000.00
Mar-175.00 00000.0000178.050.000.00
Mar-180.00 00000.0012.000.00178.050.000.00
Mar-185.00 00000.0000178.050.000.00
Mar-190.00 00000.005.000.00178.050.000.00
Mar-195.00 00000.0000178.050.000.00
Mar-200.00 00000.000.000.00178.050.000.00
Mar-205.00 00000.0000178.050.000.00
Mar-210.00 00000.000.050.00178.050.000.00
Mar-215.00 00000.0000178.050.000.00
Mar-220.00 00000.000.000.00178.050.000.00
Mar-225.00 00000.0000178.050.000.00
Mar-230.00 00000.000.000.00178.050.000.00
Feb-105.00 00000.0067.6587.20178.050.000.00
Feb-110.00 00000.0062.0081.55178.050.000.00
Feb-115.00 00000.0058.2075.85178.050.000.00
Feb-120.00 00000.0053.7571.80178.050.000.00
Feb-125.00 00000.0050.1066.05178.050.000.00
Feb-130.00 00000.0045.1060.35178.050.000.00
Feb-135.00 00000.0038.0554.65178.050.000.00
Feb-140.00 00000.0035.7549.10178.050.000.00
Feb-145.00 00000.0030.0538.50178.050.000.00
Feb-150.00 00000.0025.3535.30178.050.000.00
Feb-155.00 00000.0020.2548.25178.050.000.00
Feb-160.00 00000.0015.3042.55178.050.000.00
Feb-165.00 00000.0010.1538.50178.050.000.00
Feb-170.00 00000.0015.0017.50178.054000.000.00
Jan-70.00 00000.0099.15121.10178.050.000.00
Jan-75.00 00000.0094.80115.45178.050.000.00
Jan-80.00 00000.0091.00109.80178.050.000.00
Jan-85.00 00000.0083.90104.15178.050.000.00
Jan-90.00 00000.0081.1098.50178.050.000.00
Jan-95.00 00000.0074.5592.75178.050.000.00
Jan-100.00 00000.0072.2587.15178.050.000.00
Jan-105.00 00000.0066.3082.70178.050.000.00
Jan-110.00 00000.0061.5077.05178.050.000.00
Jan-115.00 00000.0058.2071.40178.050.000.00
Jan-120.00 00000.0053.3565.70178.050.000.00
Jan-125.00 00000.0048.8562.90178.050.000.00
Jan-130.00 00000.0040.7057.00178.050.000.00
Jan-135.00 00000.0038.5051.30178.0516000.000.00
Jan-140.00 00000.0034.1543.05178.050.000.00
Jan-145.00 00000.0030.5539.75178.0512000.000.00
Jan-150.00 00000.0024.7032.80178.058000.000.00
Jan-155.00 00000.0019.7025.95178.050.000.00
Jan-160.00 00000.0015.0020.70178.0524000.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR