It's Fri February 21st, 01:03 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01027
BSE NSE
35.45
0.15 ( 0.42% )
 
Prev Close ( Rs.)
35.30
Open ( Rs.)
35.25
 
High ( Rs.)
36.50
Low ( Rs.)
34.70
 
Volume
6780421
Week Avg.Volume
8688096
 
52 WK High-Low Range
BSE NSE
35.45
0.15 ( 0.42% )
 
Prev Close ( Rs.)
35.30
Open ( Rs.)
35.30
 
High ( Rs.)
36.50
Low ( Rs.)
34.65
 
Volume
119436898
Week Avg.Volume
158087091
 
52 WK High-Low Range
29
286
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Feb-30.00 1883200.000.550.7535.4500005121600.00-8.20
Feb-25.00 1733600.000.050.1035.4500007603200.006.40
Feb-35.00 1372800.001.952.3535.4500003907200.00-8.45
Feb-20.00 994400.000.050.1035.4500007532800.00-2.39
Feb-15.00 968000.000.050.1035.45000013446400.00-3.23
Feb-40.00 642400.005.706.9535.4500003405600.00-13.03
Mar-30.00 404800.003.804.4035.4500001892000.00-7.73
Feb-10.00 290400.000.050.1035.4500002112000.00-10.78
Mar-35.00 167200.006.707.5035.450000853600.008.99
Feb-45.00 114400.0010.2510.9035.4500001320000.00-7.98
Feb-55.00 105600.0017.1023.9035.450000783200.00-11.88
Mar-20.00 52800.000.951.4035.450000616000.000.00
Mar-45.00 52800.0013.6516.0035.45000096800.0083.33
Mar-60.00 44000.0028.400.0035.45000070400.0060.00
Mar-10.00 35200.000.200.3035.4500001548800.00-0.56
Feb-60.00 26400.0024.0528.2035.450000748000.00-3.41
Mar-50.00 26400.0019.000.0035.450000272800.0010.71
Mar-25.00 26400.002.152.7035.4500001188000.00-0.74
Mar-40.00 17600.0010.5511.5035.450000255200.007.41
Feb-70.00 17600.0029.7540.7035.450000264000.00-6.25
Feb-50.00 17600.0014.5015.7535.4500001918400.00-0.91
Apr-25.00 17600.003.650.0035.4500008800.000.00
Feb-65.00 8800.0024.0535.4035.450000211200.00-4.00
Mar-15.00 8800.000.250.7535.450000369600.000.00
Mar-70.00 8800.0038.0040.6535.45000017600.00100.00
Mar-75.00 0.0033.400.0035.4500000.000.00
Mar-80.00 0.0037.700.0035.4500000.000.00
Mar-85.00 0.0043.050.0035.4500000.000.00
Mar-90.00 0.0046.850.0035.4500000.000.00
Mar-95.00 0.0060.150.0035.45000061600.000.00
Mar-100.00 0.000.000.0035.4500008800.000.00
Apr-10.00 0.000.102.6035.4500000.000.00
Apr-15.00 0.000.202.8035.4500000.000.00
Apr-20.00 0.001.902.8035.4500008800.000.00
Mar-55.00 0.0017.400.0035.4500000.000.00
Mar-65.00 0.0026.550.0035.4500008800.000.00
Feb-75.00 0.0034.0546.8035.450000140800.000.00
Feb-80.00 0.0038.3049.2535.450000114400.000.00
Feb-85.00 0.0042.6056.9535.45000026400.000.00
Feb-90.00 0.0047.2561.9535.45000035200.000.00
Feb-95.00 0.0052.300.0035.4500008800.000.00
Feb-100.00 0.0060.0071.9535.450000228800.000.00
Apr-30.00 0.004.600.0035.4500000.000.00
Apr-35.00 0.006.750.0035.4500000.000.00
Apr-40.00 0.0010.950.0035.4500000.000.00
Apr-45.00 0.007.500.0035.4500000.000.00
Apr-50.00 0.0010.500.0035.4500000.000.00
Apr-55.00 0.0024.200.0035.4500000.000.00
Apr-60.00 0.0029.300.0035.4500000.000.00
Apr-65.00 0.000.000.0035.4500000.000.00
Apr-70.00 0.000.000.0035.4500000.000.00
Apr-75.00 0.000.000.0035.4500000.000.00
Apr-80.00 0.000.000.0035.4500000.000.00
Apr-85.00 0.000.000.0035.4500000.000.00
Apr-90.00 0.000.000.0035.4500000.000.00
Feb-40.00 00009099200.000.700.8535.458527200.00-17.88
Feb-35.00 00005966400.001.801.9535.454611200.00-22.14
Feb-45.00 00003168000.000.250.3035.456344800.00-7.92
Feb-50.00 00002041600.000.100.1535.456644000.00-7.48
Mar-40.00 00001205600.002.152.5035.452244000.0013.84
Feb-100.00 00001047200.000.050.1035.457568000.00-11.89
Feb-55.00 0000809600.000.100.1535.452904000.00-5.44
Feb-30.00 0000765600.004.105.2535.451364000.00-21.32
Feb-60.00 0000712800.000.100.1535.453423200.002.10
Feb-90.00 0000475200.000.050.1035.451372800.00-25.00
Mar-35.00 0000457600.003.103.7535.451883200.00-5.73
Mar-30.00 0000448800.004.655.7035.451751200.00-9.95
Feb-70.00 0000360800.000.050.1035.452384800.00-2.17
Feb-80.00 0000281600.000.050.1535.453124000.001.72
Feb-65.00 0000246400.000.050.1035.451108800.00-18.18
Mar-45.00 0000184800.001.201.8035.45501600.00-1.72
Feb-95.00 0000132000.000.000.0535.451804000.00-6.82
Mar-50.00 0000105600.000.901.1035.45774400.00-7.37
Feb-85.00 000044000.000.050.1035.45695200.00-3.66
Feb-75.00 000035200.000.050.1035.451020800.00-3.33
Feb-25.00 000026400.008.9012.4535.4588000.00-23.08
Mar-60.00 000026400.000.400.7035.45704000.000.00
Feb-20.00 00008800.0012.4015.3035.4579200.00-10.00
Mar-100.00 00008800.000.150.2535.451425600.000.00
Apr-10.00 00000.000.000.0035.450.000.00
Apr-15.00 00000.000.000.0035.450.000.00
Apr-20.00 00000.000.000.0035.450.000.00
Apr-25.00 00000.000.000.0035.450.000.00
Apr-30.00 00000.003.000.0035.450.000.00
Apr-35.00 00000.002.550.0035.458800.000.00
Apr-40.00 00000.003.804.4535.458800.000.00
Apr-45.00 00000.001.600.0035.450.000.00
Apr-50.00 00000.001.000.0035.450.000.00
Apr-55.00 00000.001.000.0035.450.000.00
Apr-60.00 00000.000.503.1035.450.000.00
Apr-65.00 00000.000.200.0035.450.000.00
Apr-70.00 00000.000.100.0035.450.000.00
Apr-75.00 00000.000.002.8035.450.000.00
Apr-80.00 00000.000.002.2035.4526400.000.00
Apr-85.00 00000.000.002.2035.450.000.00
Apr-90.00 00000.000.400.7535.4544000.000.00
Feb-10.00 00000.0021.2032.6035.450.000.00
Feb-15.00 00000.0016.6527.6035.4596800.000.00
Mar-65.00 00000.000.301.0035.4526400.000.00
Mar-70.00 00000.000.250.9535.458800.000.00
Mar-75.00 00000.000.301.5035.450.000.00
Mar-80.00 00000.000.301.0035.4517600.000.00
Mar-85.00 00000.000.001.1535.450.000.00
Mar-90.00 00000.000.101.0035.4517600.000.00
Mar-95.00 00000.000.000.8535.458800.000.00
Mar-55.00 00000.000.501.0035.45123200.000.00
Mar-10.00 00000.0018.1030.3535.450.000.00
Mar-15.00 00000.0013.8525.5535.458800.000.00
Mar-20.00 00000.009.0514.0035.45132000.000.00
Mar-25.00 00000.005.7513.8535.4561600.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR