It's Tue October 20th, 17:59 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Maruti Suzuki India Ltd.
BSE CODE: 532500   |   NSE CODE: MARUTI   |   ISIN CODE : INE585B01010
BSE NSE
6849.00
-2.6 ( -0.04% )
 
Prev Close ( Rs.)
6851.60
Open ( Rs.)
6821.00
 
High ( Rs.)
6947.85
Low ( Rs.)
6820.00
 
Volume
16293
Week Avg.Volume
32106
 
52 WK High-Low Range
BSE NSE
6844.60
-7.35 ( -0.11% )
 
Prev Close ( Rs.)
6851.95
Open ( Rs.)
6817.00
 
High ( Rs.)
6949.00
Low ( Rs.)
6810.00
 
Volume
659864
Week Avg.Volume
691104
 
52 WK High-Low Range
4001.1
7758.7
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Oct-6800.00 121800.00122.95147.406844.60000052100.002.36
Oct-6700.00 90600.00100.10102.506844.60000043200.0011.63
Oct-6500.00 75700.0045.5550.456844.60000081700.00-2.04
Oct-6900.00 65200.00190.45201.256844.60000026300.0021.76
Oct-6600.00 49700.0065.2072.006844.60000038200.00-10.33
Oct-6400.00 45000.0032.4535.906844.60000033600.005.00
Oct-6300.00 34500.0022.2034.006844.60000036100.0014.97
Oct-7000.00 24000.00244.70257.106844.60000040900.00-6.41
Oct-6000.00 11900.009.009.906844.60000061200.00-2.39
Oct-6200.00 6100.0014.1017.356844.60000024300.00-3.19
Oct-5800.00 6100.005.005.506844.60000020700.00-4.61
Oct-6100.00 2000.008.6014.806844.60000010400.00-7.14
Nov-6500.00 1000.00145.05150.506844.6000006500.006.56
Nov-6800.00 1000.00213.85281.156844.6000001300.0085.71
Oct-5900.00 500.005.1512.956844.6000003900.00-9.30
Oct-5700.00 500.002.204.806844.6000003100.00-6.06
Oct-7200.00 400.00316.80405.806844.6000009100.00-2.15
Nov-6900.00 400.00261.50333.706844.600000400.00300.00
Nov-7000.00 400.00117.30377.906844.6000001600.00-5.88
Oct-5000.00 300.001.050.006844.60000017200.00-1.71
Oct-7100.00 300.00280.15329.056844.60000011600.000.00
Nov-6300.00 300.0083.10100.006844.6000005600.00-1.75
Nov-6200.00 200.0020.0089.006844.6000001400.0016.67
Nov-6000.00 100.0041.0059.956844.600000200.00100.00
Nov-6700.00 100.00172.05236.606844.600000500.0025.00
Oct-5500.00 100.003.050.006844.60000045800.000.00
Oct-5600.00 100.003.100.006844.600000800.000.00
Oct-4100.00 100.000.603.006844.600000500.00-16.67
Oct-4200.00 0.000.150.006844.6000000.000.00
Oct-4300.00 0.000.150.006844.6000000.000.00
Oct-4400.00 0.000.200.006844.6000000.000.00
Oct-4500.00 0.000.200.006844.6000000.000.00
Oct-4600.00 0.000.200.006844.6000000.000.00
Oct-4700.00 0.000.200.006844.6000000.000.00
Oct-4800.00 0.000.200.006844.6000000.000.00
Oct-4900.00 0.000.200.006844.6000000.000.00
Oct-5100.00 0.000.200.006844.6000000.000.00
Oct-5200.00 0.000.200.006844.6000000.000.00
Oct-5300.00 0.000.200.006844.6000000.000.00
Oct-5400.00 0.000.200.006844.600000100.000.00
Oct-7300.00 0.00460.05482.556844.6000001700.000.00
Oct-7400.00 0.00444.90623.056844.600000100.000.00
Oct-7500.00 0.00630.05666.306844.600000900.000.00
Oct-7600.00 0.00656.45811.606844.6000000.000.00
Oct-7700.00 0.00774.70910.106844.600000100.000.00
Oct-7800.00 0.00916.801004.206844.6000000.000.00
Oct-7900.00 0.00941.101172.906844.6000000.000.00
Oct-8000.00 0.00900.051349.906844.6000000.000.00
Oct-8100.00 0.001003.601412.156844.6000000.000.00
Oct-8200.00 0.001153.101551.356844.6000000.000.00
Oct-8300.00 0.001152.351687.306844.6000000.000.00
Oct-8400.00 0.001353.501658.106844.6000000.000.00
Oct-8500.00 0.001444.551770.606844.6000000.000.00
Oct-8600.00 0.001525.901884.906844.6000000.000.00
Nov-4800.00 0.000.200.006844.6000000.000.00
Nov-4900.00 0.000.200.006844.6000000.000.00
Nov-5000.00 0.002.500.006844.6000000.000.00
Nov-5100.00 0.000.200.006844.6000000.000.00
Nov-5200.00 0.002.500.006844.6000000.000.00
Nov-5300.00 0.000.200.006844.6000000.000.00
Nov-5400.00 0.000.200.006844.6000000.000.00
Nov-5500.00 0.002.5050.506844.6000000.000.00
Nov-5600.00 0.000.2050.006844.6000000.000.00
Nov-5700.00 0.000.200.006844.6000000.000.00
Nov-5800.00 0.000.200.006844.6000000.000.00
Nov-5900.00 0.002.250.006844.6000000.000.00
Nov-7100.00 0.00366.35546.156844.6000000.000.00
Nov-7200.00 0.00336.40600.656844.6000000.000.00
Nov-7300.00 0.00385.85706.306844.6000000.000.00
Nov-7400.00 0.00428.45776.156844.6000000.000.00
Nov-7500.00 0.00502.05880.806844.600000100.000.00
Nov-7600.00 0.00616.10955.756844.6000000.000.00
Nov-7700.00 0.00718.951093.806844.6000000.000.00
Nov-7800.00 0.00816.151104.206844.6000000.000.00
Nov-7900.00 0.00875.151242.256844.6000000.000.00
Nov-8000.00 0.00971.951296.856844.6000000.000.00
Nov-8100.00 0.001066.551358.606844.6000000.000.00
Nov-8200.00 0.001144.151472.056844.6000000.000.00
Nov-8300.00 0.001240.151585.456844.6000000.000.00
Nov-8400.00 0.001324.651698.856844.6000000.000.00
Nov-8500.00 0.001411.501812.256844.6000000.000.00
Nov-8600.00 0.001500.601925.656844.6000000.000.00
Dec-4800.00 0.000.000.006844.6000000.000.00
Dec-4900.00 0.00006844.6000000.000.00
Dec-5000.00 0.00006844.6000000.000.00
Dec-5100.00 0.00006844.6000000.000.00
Dec-5200.00 0.00006844.6000000.000.00
Dec-5300.00 0.00006844.6000000.000.00
Dec-5400.00 0.00006844.6000000.000.00
Dec-5500.00 0.00006844.6000000.000.00
Dec-5600.00 0.00006844.6000000.000.00
Dec-5700.00 0.00006844.6000000.000.00
Dec-5800.00 0.00006844.6000000.000.00
Dec-5900.00 0.00006844.6000000.000.00
Dec-6000.00 0.000.000.006844.6000000.000.00
Dec-6100.00 0.00006844.6000000.000.00
Dec-6200.00 0.00006844.6000000.000.00
Dec-6300.00 0.00006844.6000000.000.00
Dec-6400.00 0.00006844.6000000.000.00
Dec-6500.00 0.000.050.006844.6000000.000.00
Dec-6600.00 0.00006844.6000000.000.00
Dec-6700.00 0.00006844.6000000.000.00
Dec-6800.00 0.00006844.6000000.000.00
Dec-6900.00 0.00006844.6000000.000.00
Dec-7000.00 0.00006844.6000000.000.00
Dec-7100.00 0.00006844.6000000.000.00
Dec-7200.00 0.00006844.6000000.000.00
Dec-7300.00 0.00006844.6000000.000.00
Dec-7400.00 0.00006844.6000000.000.00
Dec-7500.00 0.00006844.6000000.000.00
Dec-7600.00 0.00006844.6000000.000.00
Dec-7700.00 0.00006844.6000000.000.00
Dec-7800.00 0.00006844.6000000.000.00
Dec-7900.00 0.00006844.6000000.000.00
Dec-8000.00 0.00006844.6000000.000.00
Dec-8100.00 0.00006844.6000000.000.00
Dec-8200.00 0.00006844.6000000.000.00
Dec-8300.00 0.00006844.6000000.000.00
Dec-8400.00 0.00006844.6000000.000.00
Dec-8500.00 0.00006844.6000000.000.00
Dec-8600.00 0.00006844.6000000.000.00
Nov-6400.00 0.0080.15132.906844.6000000.000.00
Nov-6600.00 0.00136.00183.506844.600000300.000.00
Nov-6100.00 0.000.000.006844.6000000.000.00
Oct-7000.00 0000259100.00115.50116.506844.60142300.00-3.46
Oct-7200.00 0000232300.0057.2058.506844.60187100.00-1.84
Oct-7100.00 0000151000.0081.0084.006844.6091000.00-1.83
Oct-6900.00 0000122600.00157.00160.956844.60124200.0014.26
Oct-7300.00 000098500.0039.0541.006844.60127200.00-5.92
Oct-7500.00 000088700.0021.1522.006844.60146600.00-2.46
Oct-7400.00 000053700.0026.0528.806844.6080600.00-9.34
Oct-6800.00 000050900.00203.55207.856844.6043600.00-6.03
Oct-8000.00 000035700.005.356.006844.60118400.00-7.86
Oct-7600.00 000026000.0014.9015.906844.6046300.00-1.28
Oct-7800.00 000020400.008.8513.256844.6040800.0020.71
Oct-7700.00 000011800.0011.4514.456844.6028000.000.72
Nov-7000.00 00008900.00265.00265.806844.608700.0081.25
Oct-8300.00 00005900.002.753.456844.6014100.002.17
Nov-7500.00 00003700.00110.25118.956844.6010200.008.51
Oct-8200.00 00003600.002.503.406844.6010100.00-23.48
Oct-7900.00 00002100.005.606.856844.6010000.00-4.76
Oct-6700.00 00002100.00257.10278.456844.6014000.00-2.78
Oct-8100.00 00001300.003.555.456844.604200.00-8.70
Oct-6500.00 00001000.00396.35441.406844.6023600.000.00
Nov-7400.00 0000800.00132.90136.606844.6010700.001.90
Nov-6900.00 0000700.00301.30314.956844.601500.0050.00
Nov-7200.00 0000700.00187.70194.256844.602400.0014.29
Nov-7300.00 0000500.00158.70163.706844.6014700.002.08
Nov-6800.00 0000500.000.00371.506844.60500.00400.00
Nov-8000.00 0000500.0037.5045.006844.601500.0036.36
Oct-6400.00 0000400.00490.05505.706844.604700.00-2.08
Nov-7100.00 0000300.00220.25231.306844.601500.0015.38
Nov-7700.00 0000300.0068.05108.006844.602400.009.09
Oct-6300.00 0000200.00572.90600.806844.602400.00-7.69
Oct-6000.00 0000100.00855.90901.706844.601600.000.00
Nov-6500.00 0000100.00287.60638.406844.60400.0033.33
Nov-6600.00 00000.00315.45587.806844.600.000.00
Nov-6700.00 00000.000.00530.356844.60100.000.00
Nov-7800.00 00000.0042.0098.156844.600.000.00
Nov-7900.00 00000.000.000.006844.600.000.00
Nov-7600.00 00000.0083.000.006844.603800.000.00
Oct-8400.00 00000.000.203.756844.600.000.00
Oct-8500.00 00000.000.204.656844.600.000.00
Oct-8600.00 00000.000.200.006844.600.000.00
Nov-4800.00 00000.001868.952384.906844.600.000.00
Nov-4900.00 00000.001774.602275.706844.600.000.00
Nov-5000.00 00000.001685.152164.006844.600.000.00
Nov-5100.00 00000.001590.402051.106844.600.000.00
Nov-5200.00 00000.001539.301939.856844.600.000.00
Nov-5300.00 00000.001444.301827.756844.600.000.00
Nov-5400.00 00000.001351.301717.106844.600.000.00
Nov-5500.00 00000.001252.501605.256844.600.000.00
Nov-5600.00 00000.001162.801502.106844.600.000.00
Nov-5700.00 00000.001094.901395.256844.600.000.00
Nov-5800.00 00000.00920.451292.106844.600.000.00
Nov-5900.00 00000.00838.851186.106844.600.000.00
Nov-6000.00 00000.00766.801082.106844.600.000.00
Nov-6100.00 00000.00658.301013.956844.600.000.00
Nov-6200.00 00000.00562.00873.906844.600.000.00
Nov-6300.00 00000.00467.80783.556844.600.000.00
Nov-6400.00 00000.00374.35737.306844.600.000.00
Oct-6100.00 00000.00755.85791.606844.600.000.00
Oct-6200.00 00000.00551.40700.456844.60900.000.00
Oct-6600.00 00000.00326.90350.006844.6010400.000.00
Oct-4100.00 00000.002723.953090.356844.60300.000.00
Oct-4200.00 00000.002344.552980.806844.600.000.00
Oct-4300.00 00000.002310.102869.106844.600.000.00
Oct-4400.00 00000.002216.502757.406844.600.000.00
Oct-4500.00 00000.002128.652645.656844.600.000.00
Oct-4600.00 00000.002041.352533.756844.600.000.00
Oct-4700.00 00000.001943.452422.206844.600.000.00
Oct-4800.00 00000.001851.552310.506844.600.000.00
Oct-4900.00 00000.001758.652198.806844.600.000.00
Oct-5000.00 00000.001667.852086.906844.600.000.00
Oct-5100.00 00000.001577.351975.156844.600.000.00
Oct-5200.00 00000.001522.801863.606844.600.000.00
Oct-5300.00 00000.001428.251751.906844.600.000.00
Oct-5400.00 00000.001334.151640.006844.600.000.00
Oct-5500.00 00000.001240.301534.456844.600.000.00
Oct-5600.00 00000.001147.951429.406844.600.000.00
Oct-5700.00 00000.00997.351324.406844.60100.000.00
Oct-5800.00 00000.00938.601207.956844.60600.000.00
Oct-5900.00 00000.00877.701112.806844.600.000.00
Nov-8100.00 00000.000.500.006844.600.000.00
Nov-8200.00 00000.000.600.006844.600.000.00
Nov-8300.00 00000.000.3043.006844.600.000.00
Nov-8400.00 00000.000.200.006844.600.000.00
Nov-8500.00 00000.000.2049.006844.600.000.00
Nov-8600.00 00000.000.200.006844.600.000.00
Dec-4800.00 00000.00006844.600.000.00
Dec-4900.00 00000.00006844.600.000.00
Dec-5000.00 00000.00006844.600.000.00
Dec-5100.00 00000.00006844.600.000.00
Dec-5200.00 00000.00006844.600.000.00
Dec-5300.00 00000.00006844.600.000.00
Dec-5400.00 00000.00006844.600.000.00
Dec-5500.00 00000.00006844.600.000.00
Dec-5600.00 00000.00006844.600.000.00
Dec-5700.00 00000.00006844.600.000.00
Dec-5800.00 00000.00006844.600.000.00
Dec-5900.00 00000.00006844.600.000.00
Dec-6000.00 00000.00006844.600.000.00
Dec-6100.00 00000.00006844.600.000.00
Dec-6200.00 00000.00006844.600.000.00
Dec-6300.00 00000.00006844.600.000.00
Dec-6400.00 00000.00006844.600.000.00
Dec-6500.00 00000.00006844.600.000.00
Dec-6600.00 00000.00006844.600.000.00
Dec-6700.00 00000.00006844.600.000.00
Dec-6800.00 00000.00006844.600.000.00
Dec-6900.00 00000.00006844.600.000.00
Dec-7000.00 00000.000.000.006844.600.000.00
Dec-7100.00 00000.000.500.006844.600.000.00
Dec-7200.00 00000.000.000.006844.600.000.00
Dec-7300.00 00000.000.050.006844.600.000.00
Dec-7400.00 00000.0013.000.006844.600.000.00
Dec-7500.00 00000.0012.000.006844.600.000.00
Dec-7600.00 00000.0011.000.006844.600.000.00
Dec-7700.00 00000.0010.000.006844.600.000.00
Dec-7800.00 00000.0010.000.006844.600.000.00
Dec-7900.00 00000.000.150.006844.600.000.00
Dec-8000.00 00000.000.100.006844.600.000.00
Dec-8100.00 00000.000.100.006844.600.000.00
Dec-8200.00 00000.000.100.006844.600.000.00
Dec-8300.00 00000.000.100.006844.600.000.00
Dec-8400.00 00000.000.100.006844.600.000.00
Dec-8500.00 00000.000.100.006844.600.000.00
Dec-8600.00 00000.001.000.006844.600.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR