It's Sat September 21st, 00:20 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
UPL Ltd.
BSE CODE: 512070   |   NSE CODE: UPL   |   ISIN CODE : INE628A01036
BSE NSE
562.70
0.45 ( 0.08% )
 
Prev Close ( Rs.)
562.25
Open ( Rs.)
567.45
 
High ( Rs.)
584.45
Low ( Rs.)
555.50
 
Volume
175230
Week Avg.Volume
97058
 
52 WK High-Low Range
BSE NSE
562.10
0.05 ( 0.01% )
 
Prev Close ( Rs.)
562.05
Open ( Rs.)
564.70
 
High ( Rs.)
585.00
Low ( Rs.)
555.05
 
Volume
5023091
Week Avg.Volume
3054268
 
52 WK High-Low Range
388.1
709.05
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Sep-560.00 364500.006.3510.15562.10000063000.00-19.54
Sep-550.00 360900.002.556.65562.100000101700.00-24.16
Sep-540.00 224100.003.504.80562.10000077400.00-21.82
Sep-570.00 136800.006.6515.30562.10000031500.0016.67
Sep-546.65 106200.004.507.80562.10000015300.000.00
Sep-580.00 105300.0018.1524.80562.10000054900.0019.61
Sep-530.00 71100.001.703.05562.10000037800.00-17.65
Sep-520.00 56700.001.154.00562.10000037800.00-10.64
Sep-573.35 25200.0011.3017.30562.10000010800.0071.43
Sep-590.00 19800.0016.5029.10562.10000014400.0023.08
Sep-533.35 18000.000.106.00562.1000007200.000.00
Sep-600.00 12600.0032.0044.30562.10000025200.00-6.67
Sep-500.00 10800.000.400.95562.10000048600.00-6.90
Oct-530.00 9000.0010.1014.80562.1000009900.001000.00
Sep-510.00 6300.000.552.15562.10000021600.00-7.69
Oct-560.00 6300.0019.9523.00562.1000004500.0025.00
Oct-570.00 6300.0019.150.00562.1000004500.000.00
Oct-540.00 5400.0011.750.00562.1000001800.000.00
Oct-550.00 5400.0015.350.00562.1000003600.00100.00
Sep-586.65 4500.0013.5026.50562.1000002700.0050.00
Oct-580.00 3600.0030.3036.35562.1000002700.0050.00
Sep-610.00 1800.0035.0070.05562.100000900.00-66.67
Oct-500.00 1800.004.006.40562.1000006300.0040.00
Oct-590.00 900.0036.8543.00562.100000900.000.00
Oct-600.00 900.0040.850.00562.1000001800.000.00
Sep-620.00 900.0050.6580.75562.1000004500.000.00
Sep-626.65 0.0040.2086.45562.1000000.000.00
Sep-630.00 0.0056.3078.60562.1000001800.000.00
Sep-640.00 0.0053.1088.15562.1000005400.000.00
Sep-650.00 0.0062.7597.80562.1000000.000.00
Sep-653.35 0.0070.15110.65562.1000000.000.00
Sep-660.00 0.0062.10118.85562.1000002700.000.00
Sep-666.65 0.0079.60131.75562.1000000.000.00
Sep-670.00 0.0083.10128.55562.1000001800.000.00
Sep-680.00 0.0092.00148.05562.1000001800.000.00
Sep-690.00 0.00103.85159.15562.100000900.000.00
Sep-693.35 0.00105.00160.75562.1000000.000.00
Sep-700.00 0.00109.30165.85562.1000001800.000.00
Sep-706.65 0.00115.60177.30562.1000001800.000.00
Sep-710.00 0.00118.80181.30562.1000000.000.00
Sep-720.00 0.00127.65192.20562.1000000.000.00
Sep-730.00 0.00143.10199.40562.1000000.000.00
Sep-733.35 0.00146.30203.15562.1000000.000.00
Sep-740.00 0.00146.65210.35562.1000000.000.00
Sep-746.65 0.00157.70207.25562.1000000.000.00
Sep-750.00 0.00160.85210.75562.1000000.000.00
Sep-760.00 0.00167.40222.15562.1000000.000.00
Sep-770.00 0.00176.40236.75562.1000004500.000.00
Sep-780.00 0.00185.40243.95562.1000000.000.00
Sep-790.00 0.00193.95256.80562.1000000.000.00
Sep-800.00 0.00203.45259.95562.1000000.000.00
Sep-820.00 0.0000562.1000000.000.00
Sep-840.00 0.0000562.1000000.000.00
Sep-860.00 0.0000562.1000000.000.00
Sep-880.00 0.0000562.1000000.000.00
Sep-900.00 0.0000562.1000000.000.00
Sep-920.00 0.0000562.1000000.000.00
Sep-940.00 0.0000562.1000000.000.00
Sep-960.00 0.0000562.1000000.000.00
Sep-980.00 0.0000562.1000000.000.00
Sep-1000.00 0.0000562.1000000.000.00
Sep-1020.00 0.0000562.1000000.000.00
Sep-1040.00 0.0000562.1000000.000.00
Sep-1060.00 0.0000562.1000000.000.00
Sep-1080.00 0.0000562.1000000.000.00
Sep-1100.00 0.0000562.1000000.000.00
Sep-1120.00 0.0000562.1000000.000.00
Sep-1140.00 0.0000562.1000000.000.00
Oct-400.00 0.000.002.75562.1000000.000.00
Oct-410.00 0.000.002.90562.1000000.000.00
Oct-420.00 0.000.003.10562.1000000.000.00
Oct-430.00 0.000.003.35562.1000000.000.00
Oct-440.00 0.000.003.75562.1000000.000.00
Oct-450.00 0.000.104.35562.1000000.000.00
Oct-460.00 0.000.156.40562.1000000.000.00
Oct-470.00 0.000.357.15562.1000000.000.00
Oct-480.00 0.000.558.05562.1000000.000.00
Oct-490.00 0.000.859.20562.1000000.000.00
Oct-610.00 0.0049.4057.25562.1000000.000.00
Oct-620.00 0.0056.8565.15562.1000000.000.00
Oct-630.00 0.0066.0073.10562.1000000.000.00
Oct-640.00 0.0073.1081.50562.100000900.000.00
Oct-650.00 0.0081.8090.45562.1000000.000.00
Oct-660.00 0.0090.6099.20562.1000000.000.00
Oct-670.00 0.0099.35107.90562.1000000.000.00
Oct-680.00 0.00108.60117.20562.1000000.000.00
Oct-690.00 0.00117.95126.60562.1000000.000.00
Oct-700.00 0.00127.70136.40562.1000000.000.00
Oct-710.00 0.00137.25146.00562.1000000.000.00
Oct-720.00 0.00146.95155.65562.1000000.000.00
Oct-730.00 0.00156.60165.35562.1000000.000.00
Oct-740.00 0.00166.45175.10562.1000000.000.00
Oct-750.00 0.00176.25184.85562.1000000.000.00
Oct-760.00 0.00186.30194.70562.1000000.000.00
Oct-770.00 0.00195.90205.00562.1000000.000.00
Oct-780.00 0.00206.00214.85562.1000000.000.00
Oct-790.00 0.00215.75224.25562.1000000.000.00
Oct-800.00 0.00225.65234.15562.1000000.000.00
Nov-400.00 0.0000562.1000000.000.00
Nov-410.00 0.0000562.1000000.000.00
Nov-420.00 0.0000562.1000000.000.00
Nov-430.00 0.0000562.1000000.000.00
Nov-440.00 0.0000562.1000000.000.00
Nov-450.00 0.0000562.1000000.000.00
Nov-460.00 0.0000562.1000000.000.00
Nov-470.00 0.0000562.1000000.000.00
Nov-480.00 0.0000562.1000000.000.00
Nov-490.00 0.0000562.1000000.000.00
Nov-500.00 0.0000562.1000000.000.00
Nov-510.00 0.0000562.1000000.000.00
Nov-520.00 0.0000562.1000000.000.00
Nov-530.00 0.0000562.1000000.000.00
Nov-540.00 0.0000562.1000000.000.00
Nov-550.00 0.0000562.1000000.000.00
Nov-560.00 0.0000562.1000000.000.00
Nov-570.00 0.0000562.1000000.000.00
Nov-580.00 0.0000562.1000000.000.00
Nov-590.00 0.0000562.1000000.000.00
Nov-600.00 0.0000562.1000000.000.00
Nov-610.00 0.0000562.1000000.000.00
Nov-620.00 0.0000562.1000000.000.00
Nov-630.00 0.0000562.1000000.000.00
Nov-640.00 0.0000562.1000000.000.00
Nov-650.00 0.0000562.1000000.000.00
Nov-660.00 0.0000562.1000000.000.00
Nov-670.00 0.0000562.1000000.000.00
Nov-680.00 0.0000562.1000000.000.00
Nov-690.00 0.0000562.1000000.000.00
Nov-700.00 0.0000562.1000000.000.00
Nov-710.00 0.0000562.1000000.000.00
Nov-720.00 0.0000562.1000000.000.00
Nov-730.00 0.0000562.1000000.000.00
Nov-740.00 0.0000562.1000000.000.00
Nov-750.00 0.0000562.1000000.000.00
Nov-760.00 0.0000562.1000000.000.00
Oct-510.00 0.005.1512.25562.1000000.000.00
Oct-520.00 0.007.2014.40562.1000000.000.00
Sep-613.35 0.0030.8071.85562.1000000.000.00
Sep-506.65 0.000.000.00562.1000003600.000.00
Sep-400.00 0.000.000.00562.1000000.000.00
Sep-410.00 0.000.000.00562.1000000.000.00
Sep-420.00 0.000.000.00562.1000000.000.00
Sep-430.00 0.000.000.00562.1000000.000.00
Sep-440.00 0.000.000.00562.100000900.000.00
Sep-450.00 0.000.000.00562.1000002700.000.00
Sep-460.00 0.000.000.00562.100000900.000.00
Sep-470.00 0.000.000.00562.1000002700.000.00
Sep-480.00 0.000.000.00562.1000005400.000.00
Sep-490.00 0.000.150.80562.1000003600.000.00
Sep-493.35 0.000.000.00562.100000900.000.00
Sep-600.00 0000898200.003.003.60562.10171000.00-29.37
Sep-580.00 0000885600.006.907.75562.10194400.00-24.48
Sep-570.00 0000525600.006.6011.70562.1085500.00-33.10
Sep-590.00 0000473400.002.305.35562.1072000.00-28.57
Sep-560.00 0000326700.0014.2517.90562.1078300.00-28.69
Sep-610.00 0000189000.001.003.50562.1045000.006.38
Sep-573.35 0000163800.006.6010.25562.1013500.00-28.57
Sep-550.00 0000111600.0022.3535.70562.1038700.00-35.82
Sep-586.65 000077400.002.306.15562.1011700.000.00
Sep-620.00 000034200.001.204.00562.1029700.00-8.33
Oct-600.00 000025200.0012.3016.55562.1018000.0025.00
Oct-580.00 000019800.0020.0023.90562.1016200.0012.50
Sep-613.35 000015300.000.206.00562.108100.0012.50
Oct-590.00 000012600.0016.0020.25562.1013500.007.14
Sep-540.00 000011700.0021.5533.80562.1010800.000.00
Sep-546.65 00004500.0020.0550.00562.1013500.00-6.25
Oct-570.00 00004500.002.1030.00562.108100.0028.57
Oct-560.00 00003600.0031.0034.20562.105400.00100.00
Sep-630.00 00003600.000.002.75562.1012600.00-12.50
Oct-620.00 00003600.007.0011.80562.107200.0060.00
Sep-640.00 00002700.000.350.60562.1017100.00-5.00
Sep-650.00 00001800.000.002.00562.1018000.00-9.09
Oct-550.00 00001800.0018.0541.40562.102700.00-25.00
Oct-630.00 0000900.005.4510.05562.104500.0025.00
Oct-610.00 0000900.008.4013.90562.103600.000.00
Oct-640.00 00000.000.9010.00562.100.000.00
Oct-650.00 00000.000.207.50562.100.000.00
Oct-660.00 00000.000.306.50562.100.000.00
Oct-670.00 00000.000.105.75562.100.000.00
Oct-680.00 00000.000.107.30562.100.000.00
Oct-690.00 00000.000.256.75562.100.000.00
Oct-700.00 00000.000.106.35562.100.000.00
Oct-710.00 00000.000.005.65562.100.000.00
Oct-720.00 00000.000.005.35562.100.000.00
Oct-730.00 00000.000.003.85562.100.000.00
Oct-740.00 00000.000.003.60562.100.000.00
Oct-750.00 00000.000.003.35562.100.000.00
Oct-760.00 00000.000.003.20562.100.000.00
Oct-770.00 00000.000.003.05562.100.000.00
Oct-780.00 00000.000.002.95562.100.000.00
Oct-790.00 00000.000.002.90562.100.000.00
Oct-800.00 00000.000.002.80562.100.000.00
Nov-400.00 00000.0000562.100.000.00
Nov-410.00 00000.0000562.100.000.00
Nov-420.00 00000.0000562.100.000.00
Nov-430.00 00000.0000562.100.000.00
Nov-440.00 00000.0000562.100.000.00
Nov-450.00 00000.0000562.100.000.00
Nov-460.00 00000.0000562.100.000.00
Nov-470.00 00000.0000562.100.000.00
Nov-480.00 00000.0000562.100.000.00
Nov-490.00 00000.0000562.100.000.00
Nov-500.00 00000.0000562.100.000.00
Nov-510.00 00000.0000562.100.000.00
Nov-520.00 00000.0000562.100.000.00
Nov-530.00 00000.0000562.100.000.00
Nov-540.00 00000.0000562.100.000.00
Nov-550.00 00000.0000562.100.000.00
Nov-560.00 00000.0000562.100.000.00
Nov-570.00 00000.0000562.100.000.00
Nov-580.00 00000.0000562.100.000.00
Nov-590.00 00000.0000562.100.000.00
Nov-600.00 00000.0000562.100.000.00
Nov-610.00 00000.0000562.100.000.00
Nov-620.00 00000.0000562.100.000.00
Nov-630.00 00000.0000562.100.000.00
Nov-640.00 00000.0000562.100.000.00
Nov-650.00 00000.0000562.100.000.00
Nov-660.00 00000.0000562.100.000.00
Nov-670.00 00000.0000562.100.000.00
Nov-680.00 00000.0000562.100.000.00
Nov-690.00 00000.0000562.100.000.00
Nov-700.00 00000.000.000.00562.100.000.00
Nov-710.00 00000.0000562.100.000.00
Nov-720.00 00000.0000562.100.000.00
Nov-730.00 00000.0000562.100.000.00
Nov-740.00 00000.0000562.100.000.00
Nov-750.00 00000.0000562.100.000.00
Nov-760.00 00000.0000562.100.000.00
Sep-626.65 00000.000.200.00562.100.000.00
Sep-400.00 00000.00132.45191.55562.103600.000.00
Sep-410.00 00000.00124.80184.55562.100.000.00
Sep-420.00 00000.00122.00170.10562.100.000.00
Sep-430.00 00000.00109.35158.20562.100.000.00
Sep-440.00 00000.0099.55151.00562.100.000.00
Sep-450.00 00000.0084.85140.50562.100.000.00
Sep-460.00 00000.0075.90128.25562.100.000.00
Sep-470.00 00000.0066.85116.55562.100.000.00
Sep-480.00 00000.0057.80105.70562.100.000.00
Sep-490.00 00000.0053.1598.35562.100.000.00
Sep-493.35 00000.0045.5091.50562.100.000.00
Sep-500.00 00000.0043.3590.70562.10900.000.00
Sep-506.65 00000.0036.5086.65562.100.000.00
Sep-510.00 00000.0033.2572.75562.100.000.00
Sep-520.00 00000.0042.4573.75562.10900.000.00
Sep-530.00 00000.0032.9562.75562.105400.000.00
Sep-533.35 00000.0018.9059.80562.100.000.00
Sep-653.35 00000.000.000.45562.10900.000.00
Sep-660.00 00000.000.001.75562.103600.000.00
Sep-666.65 00000.000.000.00562.10900.000.00
Sep-670.00 00000.000.000.00562.10900.000.00
Sep-680.00 00000.000.001.00562.102700.000.00
Sep-690.00 00000.000.000.00562.100.000.00
Sep-693.35 00000.000.000.00562.100.000.00
Sep-700.00 00000.000.003.05562.101800.000.00
Sep-706.65 00000.000.000.00562.100.000.00
Sep-710.00 00000.000.000.00562.100.000.00
Sep-720.00 00000.000.000.00562.100.000.00
Sep-730.00 00000.000.000.00562.100.000.00
Sep-733.35 00000.000.000.00562.100.000.00
Sep-740.00 00000.000.001.10562.100.000.00
Sep-746.65 00000.000.000.00562.100.000.00
Sep-750.00 00000.000.000.00562.100.000.00
Sep-760.00 00000.000.000.00562.100.000.00
Sep-770.00 00000.000.000.00562.100.000.00
Sep-780.00 00000.000.002.50562.100.000.00
Sep-790.00 00000.000.000.00562.100.000.00
Sep-800.00 00000.000.000.00562.100.000.00
Sep-820.00 00000.0000562.100.000.00
Sep-840.00 00000.0000562.100.000.00
Sep-860.00 00000.0000562.100.000.00
Sep-880.00 00000.0000562.100.000.00
Sep-900.00 00000.0000562.100.000.00
Sep-920.00 00000.0000562.100.000.00
Sep-940.00 00000.0000562.100.000.00
Sep-960.00 00000.0000562.100.000.00
Sep-980.00 00000.0000562.100.000.00
Sep-1000.00 00000.0000562.100.000.00
Sep-1020.00 00000.0000562.100.000.00
Sep-1040.00 00000.0000562.100.000.00
Sep-1060.00 00000.0000562.100.000.00
Sep-1080.00 00000.0000562.100.000.00
Sep-1100.00 00000.0000562.100.000.00
Sep-1120.00 00000.0000562.100.000.00
Sep-1140.00 00000.0000562.100.000.00
Oct-400.00 00000.00162.90172.20562.100.000.00
Oct-410.00 00000.00152.95162.10562.100.000.00
Oct-420.00 00000.00143.15152.45562.100.000.00
Oct-430.00 00000.00133.50142.70562.100.000.00
Oct-440.00 00000.00123.85133.10562.100.000.00
Oct-450.00 00000.00114.45123.55562.100.000.00
Oct-460.00 00000.00105.10114.10562.100.000.00
Oct-470.00 00000.0096.15104.90562.100.000.00
Oct-480.00 00000.0086.6595.75562.100.000.00
Oct-490.00 00000.0078.2586.80562.100.000.00
Oct-500.00 00000.0069.8578.15562.100.000.00
Oct-510.00 00000.0060.0069.70562.100.000.00
Oct-520.00 00000.0052.7061.90562.100.000.00
Oct-530.00 00000.0046.8554.55562.101800.000.00
Oct-540.00 00000.0039.0047.75562.10900.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR