It's Mon February 17th, 07:56 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
UPL Ltd.
BSE CODE: 512070   |   NSE CODE: UPL   |   ISIN CODE : INE628A01036
BSE NSE
591.35
12.1 ( 2.09% )
 
Prev Close ( Rs.)
579.25
Open ( Rs.)
575.50
 
High ( Rs.)
601.00
Low ( Rs.)
575.50
 
Volume
144363
Week Avg.Volume
186493
 
52 WK High-Low Range
BSE NSE
591.65
12.9 ( 2.23% )
 
Prev Close ( Rs.)
578.75
Open ( Rs.)
579.60
 
High ( Rs.)
601.40
Low ( Rs.)
578.10
 
Volume
6213486
Week Avg.Volume
6424114
 
52 WK High-Low Range
497.85
709.05
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Feb-560.00 541800.004.555.10591.650000160200.000.00
Feb-570.00 479700.006.007.15591.650000169200.000.00
Feb-580.00 476100.0010.4010.45591.650000101700.000.00
Feb-550.00 266400.003.004.45591.650000166500.000.00
Feb-590.00 147600.0012.4515.00591.65000046800.000.00
Feb-540.00 136800.002.153.20591.650000142200.000.00
Feb-520.00 59400.001.351.75591.650000136800.000.00
Feb-500.00 40500.000.851.00591.650000113400.000.00
Feb-600.00 33300.0019.0020.00591.65000019800.000.00
Feb-510.00 30600.000.501.35591.65000045900.000.00
Feb-530.00 25200.001.554.20591.65000071100.000.00
Feb-490.00 8100.000.451.85591.65000027000.000.00
Feb-620.00 5400.001.7536.65591.6500004500.000.00
Mar-550.00 4500.006.0010.45591.65000012600.000.00
Mar-560.00 2700.009.2512.75591.6500000.000.00
Feb-480.00 1800.000.100.50591.65000026100.000.00
Feb-640.00 1800.0045.0553.45591.6500007200.000.00
Mar-580.00 1800.0014.9020.10591.6500001800.000.00
Mar-570.00 900.000.000.00591.6500006300.000.00
Feb-610.00 900.0017.0541.00591.6500004500.000.00
Mar-500.00 900.001.555.00591.6500001800.000.00
Mar-510.00 0.000.106.10591.6500003600.000.00
Mar-520.00 0.001.106.00591.6500003600.000.00
Mar-530.00 0.000.100.00591.6500000.000.00
Mar-540.00 0.002.250.00591.6500000.000.00
Feb-630.00 0.0019.8059.60591.6500000.000.00
Mar-590.00 0.0019.100.00591.6500000.000.00
Mar-600.00 0.0023.9531.85591.650000900.000.00
Mar-610.00 0.000.0059.20591.6500000.000.00
Mar-620.00 0.000.0076.05591.6500000.000.00
Mar-630.00 0.000.0087.50591.6500000.000.00
Mar-640.00 0.000.0096.40591.6500000.000.00
Mar-650.00 0.0026.9094.05591.6500000.000.00
Mar-660.00 0.0043.30103.45591.6500000.000.00
Mar-670.00 0.0052.05112.65591.6500000.000.00
Mar-680.00 0.0061.55122.60591.6500000.000.00
Mar-690.00 0.0070.55130.30591.6500000.000.00
Mar-700.00 0.0079.75142.95591.6500000.000.00
Mar-710.00 0.0089.25153.45591.6500000.000.00
Mar-720.00 0.0096.60163.95591.6500000.000.00
Mar-730.00 0.00106.10174.45591.6500000.000.00
Mar-740.00 0.00116.85184.95591.6500000.000.00
Mar-750.00 0.00125.85195.45591.6500000.000.00
Mar-760.00 0.00135.35205.95591.6500000.000.00
Apr-400.00 0.0000591.6500000.000.00
Apr-410.00 0.0000591.6500000.000.00
Apr-420.00 0.0000591.6500000.000.00
Apr-430.00 0.0000591.6500000.000.00
Apr-440.00 0.0000591.6500000.000.00
Apr-450.00 0.0000591.6500000.000.00
Apr-460.00 0.0000591.6500000.000.00
Apr-470.00 0.0000591.6500000.000.00
Apr-480.00 0.0000591.6500000.000.00
Apr-490.00 0.0000591.6500000.000.00
Apr-500.00 0.0000591.6500000.000.00
Apr-510.00 0.0000591.6500000.000.00
Apr-520.00 0.0000591.6500000.000.00
Apr-530.00 0.0000591.6500000.000.00
Apr-540.00 0.0000591.6500000.000.00
Apr-550.00 0.0000591.6500000.000.00
Apr-560.00 0.0000591.6500000.000.00
Apr-570.00 0.0000591.6500000.000.00
Apr-580.00 0.0000591.6500000.000.00
Apr-590.00 0.0000591.6500000.000.00
Apr-600.00 0.0000591.6500000.000.00
Apr-610.00 0.0000591.6500000.000.00
Apr-620.00 0.0000591.6500000.000.00
Apr-630.00 0.0000591.6500000.000.00
Apr-640.00 0.0000591.6500000.000.00
Apr-650.00 0.0000591.6500000.000.00
Apr-660.00 0.0000591.6500000.000.00
Apr-670.00 0.0000591.6500000.000.00
Apr-680.00 0.0000591.6500000.000.00
Apr-690.00 0.0000591.6500000.000.00
Apr-700.00 0.0000591.6500000.000.00
Apr-710.00 0.0000591.6500000.000.00
Apr-720.00 0.0000591.6500000.000.00
Apr-730.00 0.0000591.6500000.000.00
Apr-740.00 0.0000591.6500000.000.00
Feb-650.00 0.0039.8074.70591.6500000.000.00
Feb-660.00 0.0049.8087.75591.6500001800.000.00
Feb-670.00 0.0059.8097.20591.6500000.000.00
Feb-680.00 0.0062.00112.35591.650000900.000.00
Feb-690.00 0.0074.35122.45591.6500000.000.00
Feb-700.00 0.0090.05133.25591.6500002700.000.00
Feb-720.00 0.00101.75153.35591.6500000.000.00
Feb-740.00 0.00119.20174.35591.6500000.000.00
Feb-760.00 0.00138.20191.90591.6500000.000.00
Mar-400.00 0.000.050.00591.6500000.000.00
Mar-410.00 0.000.050.00591.6500000.000.00
Mar-420.00 0.000.050.00591.6500000.000.00
Mar-430.00 0.000.050.00591.6500000.000.00
Mar-440.00 0.000.050.00591.6500000.000.00
Mar-450.00 0.000.050.00591.6500000.000.00
Mar-460.00 0.000.050.00591.6500000.000.00
Mar-470.00 0.000.050.00591.6500000.000.00
Mar-480.00 0.000.100.00591.6500000.000.00
Mar-490.00 0.000.100.00591.6500000.000.00
Feb-400.00 0.000.003.05591.6500000.000.00
Feb-410.00 0.000.000.60591.6500000.000.00
Feb-420.00 0.000.101.00591.6500001800.000.00
Feb-430.00 0.000.000.00591.6500000.000.00
Feb-440.00 0.000.000.00591.6500000.000.00
Feb-450.00 0.000.000.20591.65000015300.000.00
Feb-460.00 0.000.002.50591.6500002700.000.00
Feb-470.00 0.000.002.00591.6500002700.000.00
Feb-600.00 00001815300.0011.5512.15591.65352800.000.00
Feb-590.00 0000927000.0015.1517.00591.65149400.000.00
Feb-620.00 0000607500.005.405.95591.65151200.000.00
Feb-580.00 0000565200.0018.0523.00591.65117000.000.00
Feb-610.00 0000538200.007.858.30591.6589100.000.00
Feb-630.00 0000128700.004.055.15591.6535100.000.00
Feb-560.00 000097200.0035.1549.95591.6561200.000.00
Feb-640.00 000095400.002.703.15591.6549500.000.00
Feb-570.00 000092700.0027.6532.45591.65110700.000.00
Feb-650.00 000075600.001.902.35591.6554900.000.00
Feb-550.00 000023400.0039.6547.25591.65120600.000.00
Feb-540.00 000018000.0051.7573.75591.6536900.000.00
Mar-590.00 000016200.0025.1035.90591.6527000.000.00
Mar-610.00 00008100.0016.2519.35591.6516200.000.00
Feb-520.00 00007200.0072.3077.30591.6532400.000.00
Mar-600.00 00005400.0021.0022.50591.6516200.000.00
Mar-580.00 00004500.0027.8032.90591.6525200.000.00
Feb-660.00 00004500.000.701.90591.6527000.000.00
Feb-670.00 00003600.001.001.35591.659900.000.00
Mar-620.00 00003600.0011.8516.50591.659900.000.00
Feb-530.00 00002700.0039.8084.35591.6534200.000.00
Mar-630.00 0000900.008.700.00591.65900.000.00
Mar-640.00 0000900.005.900.00591.651800.000.00
Mar-650.00 00000.003.959.80591.650.000.00
Mar-660.00 00000.000.100.00591.650.000.00
Mar-670.00 00000.000.100.00591.650.000.00
Mar-680.00 00000.000.100.00591.650.000.00
Mar-690.00 00000.000.050.00591.650.000.00
Mar-700.00 00000.000.550.00591.650.000.00
Mar-710.00 00000.000.000.00591.650.000.00
Mar-720.00 00000.000.000.00591.650.000.00
Mar-730.00 00000.000.000.00591.650.000.00
Mar-740.00 00000.000.000.00591.650.000.00
Mar-750.00 00000.000.000.00591.650.000.00
Mar-760.00 00000.000.000.00591.650.000.00
Apr-400.00 00000.0000591.650.000.00
Apr-410.00 00000.0000591.650.000.00
Apr-420.00 00000.0000591.650.000.00
Apr-430.00 00000.0000591.650.000.00
Apr-440.00 00000.0000591.650.000.00
Apr-450.00 00000.0000591.650.000.00
Apr-460.00 00000.0000591.650.000.00
Apr-470.00 00000.0000591.650.000.00
Apr-480.00 00000.0000591.650.000.00
Apr-490.00 00000.0000591.650.000.00
Apr-500.00 00000.0000591.650.000.00
Apr-510.00 00000.0000591.650.000.00
Apr-520.00 00000.0000591.650.000.00
Apr-530.00 00000.0000591.650.000.00
Apr-540.00 00000.0000591.650.000.00
Apr-550.00 00000.0000591.650.000.00
Apr-560.00 00000.0000591.650.000.00
Apr-570.00 00000.0000591.650.000.00
Apr-580.00 00000.0000591.650.000.00
Apr-590.00 00000.0000591.650.000.00
Apr-600.00 00000.001.000.00591.650.000.00
Apr-610.00 00000.000.200.00591.650.000.00
Apr-620.00 00000.000.200.00591.650.000.00
Apr-630.00 00000.000.200.00591.650.000.00
Apr-640.00 00000.000.100.00591.650.000.00
Apr-650.00 00000.000.100.00591.650.000.00
Apr-660.00 00000.0000591.650.000.00
Apr-670.00 00000.0000591.650.000.00
Apr-680.00 00000.000.000.00591.650.000.00
Apr-690.00 00000.0000591.650.000.00
Apr-700.00 00000.0000591.650.000.00
Apr-710.00 00000.0000591.650.000.00
Apr-720.00 00000.0000591.650.000.00
Apr-730.00 00000.0000591.650.000.00
Apr-740.00 00000.0000591.650.000.00
Feb-400.00 00000.00168.75223.55591.650.000.00
Feb-410.00 00000.00159.50213.95591.650.000.00
Feb-420.00 00000.00150.00202.90591.650.000.00
Feb-430.00 00000.00140.45191.90591.650.000.00
Feb-440.00 00000.00131.20181.15591.650.000.00
Feb-450.00 00000.00121.00170.00591.650.000.00
Feb-460.00 00000.00112.00158.85591.650.000.00
Feb-470.00 00000.00102.15147.40591.650.000.00
Feb-480.00 00000.0094.15142.85591.65900.000.00
Feb-490.00 00000.0084.25132.25591.650.000.00
Feb-500.00 00000.0074.55120.05591.657200.000.00
Feb-510.00 00000.0075.4595.60591.655400.000.00
Feb-680.00 00000.000.101.90591.65900.000.00
Feb-690.00 00000.000.001.75591.65900.000.00
Feb-700.00 00000.000.001.50591.650.000.00
Feb-720.00 00000.000.002.45591.650.000.00
Feb-740.00 00000.000.002.45591.650.000.00
Feb-760.00 00000.000.002.00591.65900.000.00
Mar-400.00 00000.00170.00233.15591.650.000.00
Mar-410.00 00000.00161.85223.35591.650.000.00
Mar-420.00 00000.00152.20212.65591.650.000.00
Mar-430.00 00000.00142.85201.60591.650.000.00
Mar-440.00 00000.00133.95191.10591.650.000.00
Mar-450.00 00000.00124.20179.55591.650.000.00
Mar-460.00 00000.00115.35168.55591.650.000.00
Mar-470.00 00000.00105.85157.80591.650.000.00
Mar-480.00 00000.0095.70144.80591.650.000.00
Mar-490.00 00000.0076.20134.65591.650.000.00
Mar-500.00 00000.0066.50123.80591.650.000.00
Mar-510.00 00000.0058.35118.95591.650.000.00
Mar-520.00 00000.0048.85109.55591.650.000.00
Mar-530.00 00000.0039.3598.80591.650.000.00
Mar-540.00 00000.0032.1592.75591.650.000.00
Mar-550.00 00000.000.0082.25591.65900.000.00
Mar-560.00 00000.000.000.00591.650.000.00
Mar-570.00 00000.0010.100.00591.65900.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR