It's Sun September 27th, 18:53 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Tata Motors Ltd.
BSE CODE: 500570   |   NSE CODE: TATAMOTORS   |   ISIN CODE : INE155A01022
BSE NSE
127.35
4.55 ( 3.71% )
 
Prev Close ( Rs.)
122.80
Open ( Rs.)
125.00
 
High ( Rs.)
128.35
Low ( Rs.)
123.10
 
Volume
3392464
Week Avg.Volume
3044987
 
52 WK High-Low Range
BSE NSE
127.25
4.45 ( 3.62% )
 
Prev Close ( Rs.)
122.80
Open ( Rs.)
123.70
 
High ( Rs.)
128.35
Low ( Rs.)
123.10
 
Volume
65042619
Week Avg.Volume
66792442
 
52 WK High-Low Range
63.5
201.7
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Oct-120.00 5215500.005.855.90127.2500001915200.0032.81
Oct-125.00 4508700.008.008.25127.2500001390800.00-19.21
Oct-100.00 3477000.001.001.10127.2500001521900.0019.73
Oct-110.00 3032400.002.652.75127.2500001453500.0023.79
Oct-115.00 2530800.004.004.10127.2500001065900.0055.83
Oct-130.00 1550400.0010.6511.10127.2500001692900.005.69
Oct-105.00 946200.001.652.10127.250000285000.00117.39
Oct-122.50 894900.006.959.40127.250000199500.0040.00
Oct-127.50 763800.009.259.30127.250000250800.0037.50
Oct-135.00 575700.0012.6514.35127.250000684000.00-6.25
Oct-90.00 313500.000.400.50127.250000205200.00227.27
Oct-117.50 290700.004.805.15127.250000205200.0050.00
Oct-132.50 199500.007.5012.85127.250000171000.007.14
Oct-112.50 159600.003.204.65127.25000057000.00900.00
Oct-95.00 159600.000.400.60127.250000182400.00190.91
Oct-140.00 153900.0017.3019.75127.250000917700.00-1.83
Oct-80.00 96900.000.250.30127.250000119700.0090.91
Oct-107.50 79800.001.202.60127.25000051300.000.00
Oct-147.50 45600.0023.1525.60127.25000062700.0037.50
Oct-150.00 28500.0025.2025.60127.250000478800.00-2.33
Oct-137.50 28500.0015.6018.25127.250000114000.00-4.76
Oct-145.00 22800.0017.6021.70127.250000450300.00-1.25
Oct-142.50 0.0019.1021.30127.25000057000.000.00
Oct-102.50 0.000.303.45127.2500000.000.00
Oct-97.50 0.000.402.80127.2500000.000.00
Oct-92.50 0.000.202.10127.2500000.000.00
Oct-82.50 0.000.052.25127.2500000.000.00
Oct-85.00 0.000.201.25127.2500005700.000.00
Oct-87.50 0.000.102.80127.2500000.000.00
Oct-65.00 0.000.000.40127.2500000.000.00
Oct-67.50 0.000.000.00127.2500000.000.00
Oct-70.00 0.000.000.40127.2500000.000.00
Oct-72.50 0.000.050.40127.2500000.000.00
Oct-75.00 0.000.100.30127.2500000.000.00
Oct-77.50 0.000.001.00127.2500000.000.00
Oct-152.50 0.0026.2030.95127.2500005700.000.00
Oct-155.00 0.0024.6532.10127.25000039900.000.00
Oct-157.50 0.0027.1036.15127.25000017100.000.00
Oct-160.00 0.0030.9039.50127.25000062700.000.00
Oct-162.50 0.0029.9541.90127.2500000.000.00
Oct-165.00 0.0033.9548.45127.2500005700.000.00
Oct-167.50 0.0033.9546.50127.2500000.000.00
Oct-170.00 0.0037.1554.10127.25000051300.000.00
Oct-172.50 0.0040.3051.90127.2500000.000.00
Nov-95.00 0.0000127.2500000.000.00
Nov-100.00 0.0000127.2500000.000.00
Nov-105.00 0.000.150.00127.2500000.000.00
Nov-107.50 0.000.653.70127.2500000.000.00
Nov-110.00 0.000.356.00127.2500000.000.00
Nov-112.50 0.000.850.00127.2500000.000.00
Nov-115.00 0.005.308.35127.2500000.000.00
Nov-117.50 0.000.250.00127.2500005700.000.00
Nov-120.00 0.007.409.55127.2500005700.000.00
Nov-122.50 0.000.000.00127.2500000.000.00
Nov-125.00 0.009.5512.05127.2500000.000.00
Nov-127.50 0.000.000.00127.2500000.000.00
Nov-130.00 0.0012.0015.05127.25000011400.000.00
Nov-132.50 0.0010.300.00127.2500000.000.00
Nov-135.00 0.0016.500.00127.2500000.000.00
Nov-137.50 0.000.800.00127.2500000.000.00
Nov-140.00 0.0015.9020.40127.2500000.000.00
Nov-142.50 0.001.500.00127.2500000.000.00
Nov-145.00 0.000.000.00127.2500000.000.00
Nov-147.50 0.0013.6017.45127.2500000.000.00
Nov-150.00 0.0027.650.00127.25000017100.000.00
Nov-152.50 0.0016.3520.15127.2500000.000.00
Nov-155.00 0.0017.7021.60127.2500000.000.00
Nov-157.50 0.0019.1523.10127.2500000.000.00
Nov-160.00 0.0020.5524.70127.2500000.000.00
Nov-162.50 0.0022.3026.30127.2500000.000.00
Nov-165.00 0.0023.9027.95127.2500000.000.00
Nov-167.50 0.0025.5529.70127.2500000.000.00
Nov-170.00 0.0027.2530.85127.2500000.000.00
Nov-172.50 0.0028.9532.65127.2500000.000.00
Dec-95.00 0.0000127.2500000.000.00
Dec-100.00 0.0000127.2500000.000.00
Dec-105.00 0.0000127.2500000.000.00
Dec-110.00 0.0000127.2500000.000.00
Dec-115.00 0.0000127.2500000.000.00
Dec-120.00 0.0000127.2500000.000.00
Dec-125.00 0.0000127.2500000.000.00
Dec-130.00 0.0000127.2500000.000.00
Dec-135.00 0.0000127.2500000.000.00
Dec-140.00 0.0000127.2500000.000.00
Dec-145.00 0.0000127.2500000.000.00
Dec-150.00 0.0000127.2500000.000.00
Dec-155.00 0.0000127.2500000.000.00
Dec-160.00 0.0000127.2500000.000.00
Dec-165.00 0.0000127.2500000.000.00
Dec-170.00 0.0000127.2500000.000.00
Oct-130.00 00009661500.007.908.00127.252251500.0042.09
Oct-140.00 00007062300.004.554.70127.254292100.0039.19
Oct-150.00 00005734200.002.602.65127.254451700.0013.85
Oct-125.00 00004998900.009.9510.15127.251065900.0050.81
Oct-135.00 00004275000.006.006.10127.251664400.0016.80
Oct-145.00 00002240100.003.403.60127.251436400.001.20
Oct-127.50 00001470600.008.759.10127.25330600.00480.00
Oct-160.00 00001328100.001.401.50127.252656200.005.19
Oct-170.00 0000963300.000.750.85127.251749900.0010.04
Oct-120.00 0000855000.0012.7513.05127.25376200.0010.00
Oct-155.00 0000855000.001.852.00127.251328100.0023.94
Oct-132.50 0000484500.006.707.25127.25148200.00-10.34
Oct-137.50 0000421800.005.205.35127.25193800.009.68
Oct-147.50 0000387600.003.004.10127.25222300.0039.29
Oct-165.00 0000342000.001.051.15127.25598500.0026.51
Oct-142.50 0000267900.003.904.05127.25131100.0015.00
Oct-172.50 0000256500.000.650.70127.25912000.0011.11
Oct-152.50 000079800.002.202.95127.25182400.0023.08
Oct-110.00 000074100.0019.5019.95127.2551300.00350.00
Oct-122.50 000039900.0011.2514.50127.2511400.00100.00
Oct-157.50 000011400.001.502.30127.2557000.0011.11
Oct-167.50 000011400.000.851.45127.2557000.0025.00
Nov-140.00 000011400.006.358.75127.2511400.000.00
Nov-150.00 00005700.005.005.65127.255700.000.00
Nov-152.50 00000.003.3010.80127.250.000.00
Nov-155.00 00000.003.355.50127.250.000.00
Nov-157.50 00000.000.050.00127.250.000.00
Nov-160.00 00000.000.150.00127.250.000.00
Nov-162.50 00000.000.0010.10127.250.000.00
Nov-165.00 00000.000.206.10127.255700.000.00
Nov-167.50 00000.000.008.10127.250.000.00
Nov-170.00 00000.000.355.10127.250.000.00
Nov-172.50 00000.000.150.00127.255700.000.00
Dec-95.00 00000.0000127.250.000.00
Dec-100.00 00000.0000127.250.000.00
Dec-105.00 00000.0000127.250.000.00
Dec-110.00 00000.0000127.250.000.00
Dec-115.00 00000.0000127.250.000.00
Dec-120.00 00000.0000127.250.000.00
Dec-125.00 00000.0000127.250.000.00
Dec-130.00 00000.0000127.250.000.00
Dec-135.00 00000.0000127.250.000.00
Dec-140.00 00000.0000127.250.000.00
Dec-145.00 00000.0000127.250.000.00
Dec-150.00 00000.005.000.00127.250.000.00
Dec-155.00 00000.0000127.250.000.00
Dec-160.00 00000.0000127.250.000.00
Dec-165.00 00000.0000127.250.000.00
Dec-170.00 00000.0000127.250.000.00
Nov-95.00 00000.0000127.250.000.00
Nov-100.00 00000.0000127.250.000.00
Nov-105.00 00000.0044.5049.30127.250.000.00
Nov-107.50 00000.0042.5047.20127.250.000.00
Nov-110.00 00000.0040.5545.15127.250.000.00
Nov-112.50 00000.0038.5043.15127.250.000.00
Nov-115.00 00000.0036.6041.15127.250.000.00
Nov-117.50 00000.0034.7539.20127.250.000.00
Nov-120.00 00000.000.000.00127.250.000.00
Nov-122.50 00000.0031.1535.50127.250.000.00
Nov-125.00 00000.0011.5015.45127.250.000.00
Nov-127.50 00000.000.000.00127.250.000.00
Nov-130.00 00000.008.6512.90127.250.000.00
Nov-132.50 00000.000.0013.10127.250.000.00
Nov-135.00 00000.000.0010.85127.250.000.00
Nov-137.50 00000.000.0010.80127.250.000.00
Oct-112.50 00000.0012.6020.95127.250.000.00
Oct-115.00 00000.0010.8517.85127.250.000.00
Oct-117.50 00000.008.1518.35127.250.000.00
Oct-65.00 00000.0052.8569.10127.250.000.00
Oct-67.50 00000.0052.0068.50127.250.000.00
Oct-70.00 00000.0048.5063.65127.250.000.00
Oct-72.50 00000.0047.4562.80127.250.000.00
Oct-75.00 00000.0045.4558.10127.250.000.00
Oct-77.50 00000.0043.1559.00127.250.000.00
Oct-80.00 00000.0040.8552.30127.250.000.00
Oct-82.50 00000.0038.7554.65127.250.000.00
Oct-85.00 00000.0036.5548.30127.255700.000.00
Oct-87.50 00000.0034.0050.20127.250.000.00
Oct-90.00 00000.0031.8044.40127.250.000.00
Oct-92.50 00000.0032.2040.70127.250.000.00
Oct-95.00 00000.0029.9536.35127.255700.000.00
Oct-97.50 00000.0027.7036.00127.250.000.00
Oct-100.00 00000.0025.5031.35127.2511400.000.00
Oct-102.50 00000.0023.2531.20127.250.000.00
Oct-105.00 00000.0019.8026.25127.250.000.00
Oct-107.50 00000.0017.3524.75127.250.000.00
Nov-142.50 00000.000.009.15127.250.000.00
Nov-145.00 00000.004.007.85127.250.000.00
Nov-147.50 00000.000.007.70127.250.000.00
Oct-162.50 00000.001.051.45127.255700.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR