It's Sat October 31st, 19:13 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Vedanta Ltd.
BSE CODE: 500295   |   NSE CODE: VEDL   |   ISIN CODE : INE205A01025
BSE NSE
95.85
0.35 ( 0.37% )
 
Prev Close ( Rs.)
95.50
Open ( Rs.)
96.00
 
High ( Rs.)
96.40
Low ( Rs.)
93.35
 
Volume
1295712
Week Avg.Volume
1948016
 
52 WK High-Low Range
BSE NSE
95.75
0.3 ( 0.31% )
 
Prev Close ( Rs.)
95.45
Open ( Rs.)
95.80
 
High ( Rs.)
96.40
Low ( Rs.)
93.30
 
Volume
18428592
Week Avg.Volume
35520041
 
52 WK High-Low Range
60.2
166.1
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Nov-90.00 756400.002.402.5595.750000334800.001700.00
Nov-95.50 682000.004.305.4595.7500001283400.006.70
Nov-85.00 570400.000.401.6595.750000235600.000.00
Nov-90.50 446400.002.053.4595.7500001351600.004.81
Nov-85.50 409200.001.151.7095.750000434000.0075.00
Nov-80.50 378200.000.550.6595.750000582800.0032.39
Nov-100.50 316200.007.158.2595.7500003360400.002.65
Nov-95.00 124000.003.755.1095.75000080600.000.00
Nov-110.50 49600.0013.3529.9595.750000105400.0030.77
Nov-80.00 43400.000.500.6595.75000043400.000.00
Nov-105.50 12400.008.2522.8595.75000074400.0020.00
Nov-75.50 12400.000.200.3595.75000062000.0011.11
Nov-58.00 6200.000.050.2595.7500006200.000.00
Nov-60.50 6200.000.050.2595.75000024800.0033.33
Nov-93.00 6200.001.506.0095.75000012400.00100.00
Nov-120.50 6200.0021.000.0095.75000068200.000.00
Nov-122.50 0.0024.650.0095.7500000.000.00
Nov-123.00 0.0025.2036.4095.7500000.000.00
Nov-125.00 0.0017.050.0095.7500000.000.00
Nov-125.50 0.0027.5042.0095.75000043400.000.00
Nov-127.50 0.0020.350.0095.7500000.000.00
Nov-128.00 0.0029.8047.5095.7500000.000.00
Nov-130.00 0.0022.7041.4095.7500000.000.00
Nov-130.50 0.0032.100.0095.7500006200.000.00
Nov-132.50 0.0023.200.0095.7500000.000.00
Nov-133.00 0.0033.9042.5595.7500000.000.00
Nov-135.00 0.0015.500.0095.75000043400.000.00
Nov-135.50 0.0036.3545.3095.7500000.000.00
Nov-137.50 0.0027.600.0095.7500000.000.00
Nov-138.00 0.0038.5548.1595.7500000.000.00
Nov-140.00 0.0029.750.0095.7500000.000.00
Nov-140.50 0.0039.8050.5595.7500000.000.00
Nov-142.50 0.0031.950.0095.7500000.000.00
Nov-143.00 0.0042.2053.4095.7500000.000.00
Nov-145.00 0.0034.150.0095.7500000.000.00
Nov-145.50 0.0044.4556.3095.7500000.000.00
Nov-147.50 0.0036.300.0095.7500000.000.00
Nov-148.00 0.0046.7559.1595.7500000.000.00
Nov-150.00 0.0038.500.0095.7500000.000.00
Nov-150.50 0.0049.0561.9595.7500000.000.00
Nov-152.50 0.0040.700.0095.7500000.000.00
Nov-153.00 0.0051.3064.8095.7500000.000.00
Nov-155.00 0.0042.900.0095.7500000.000.00
Nov-155.50 0.0053.5567.5595.7500000.000.00
Nov-157.50 0.0045.050.0095.7500000.000.00
Nov-158.00 0.0055.8570.4595.7500000.000.00
Nov-160.00 0.0047.250.0095.7500000.000.00
Nov-162.50 0.0049.400.0095.7500000.000.00
Nov-165.00 0.0051.600.0095.7500000.000.00
Nov-167.50 0.0053.750.0095.7500000.000.00
Dec-58.00 0.000095.7500000.000.00
Dec-60.50 0.000095.7500000.000.00
Dec-63.00 0.000095.7500000.000.00
Dec-65.50 0.000095.7500000.000.00
Dec-67.50 0.000095.7500000.000.00
Dec-68.00 0.000095.7500000.000.00
Dec-70.00 0.000.000.0095.7500000.000.00
Dec-70.50 0.000095.7500000.000.00
Dec-72.50 0.000095.7500000.000.00
Dec-73.00 0.000095.7500000.000.00
Dec-75.00 0.000.500.0095.7500000.000.00
Dec-75.50 0.000.000.0095.7500000.000.00
Dec-77.50 0.000095.7500000.000.00
Dec-78.00 0.000095.7500000.000.00
Dec-80.00 0.000.505.0095.7500000.000.00
Dec-80.50 0.000095.7500000.000.00
Dec-82.50 0.000095.7500000.000.00
Dec-83.00 0.000095.7500000.000.00
Dec-85.00 0.000.000.0095.7500000.000.00
Dec-85.50 0.000.050.0095.7500000.000.00
Dec-87.50 0.000095.7500000.000.00
Dec-88.00 0.000095.7500000.000.00
Dec-90.00 0.000.000.0095.7500000.000.00
Dec-90.50 0.000095.7500000.000.00
Dec-92.50 0.001.800.0095.7500000.000.00
Dec-93.00 0.000095.7500000.000.00
Dec-95.00 0.001.800.0095.7500000.000.00
Dec-95.50 0.000095.7500000.000.00
Dec-97.50 0.003.100.0095.7500000.000.00
Dec-98.00 0.000095.7500000.000.00
Dec-100.00 0.000.000.0095.7500000.000.00
Dec-100.50 0.000.000.0095.7500000.000.00
Dec-102.50 0.000095.7500000.000.00
Dec-103.00 0.000095.7500000.000.00
Dec-105.00 0.000095.7500000.000.00
Dec-105.50 0.000095.7500000.000.00
Dec-107.50 0.000095.7500000.000.00
Dec-108.00 0.000095.7500000.000.00
Dec-110.00 0.000095.7500000.000.00
Dec-110.50 0.000095.7500000.000.00
Dec-112.50 0.000095.7500000.000.00
Dec-113.00 0.000095.7500000.000.00
Dec-115.00 0.000095.7500000.000.00
Dec-115.50 0.000095.7500000.000.00
Dec-117.50 0.000095.7500000.000.00
Dec-118.00 0.000095.7500000.000.00
Dec-120.00 0.000095.7500000.000.00
Dec-120.50 0.000095.7500000.000.00
Dec-122.50 0.000095.7500000.000.00
Dec-123.00 0.000095.7500000.000.00
Dec-125.00 0.000095.7500000.000.00
Dec-125.50 0.000095.7500000.000.00
Dec-127.50 0.000095.7500000.000.00
Dec-128.00 0.000095.7500000.000.00
Dec-130.00 0.000095.7500000.000.00
Dec-130.50 0.000095.7500000.000.00
Dec-132.50 0.000095.7500000.000.00
Dec-133.00 0.000095.7500000.000.00
Dec-135.00 0.000095.7500000.000.00
Dec-135.50 0.000095.7500000.000.00
Dec-137.50 0.000095.7500000.000.00
Dec-138.00 0.000095.7500000.000.00
Dec-140.00 0.000.000.0095.7500000.000.00
Dec-140.50 0.000095.7500000.000.00
Dec-142.50 0.000095.7500000.000.00
Dec-143.00 0.000095.7500000.000.00
Dec-145.00 0.000095.7500000.000.00
Dec-145.50 0.000095.7500000.000.00
Dec-147.50 0.000095.7500000.000.00
Dec-148.00 0.000095.7500000.000.00
Dec-150.00 0.000095.7500000.000.00
Dec-150.50 0.000095.7500000.000.00
Dec-152.50 0.000095.7500000.000.00
Dec-153.00 0.000095.7500000.000.00
Dec-155.00 0.000095.7500000.000.00
Dec-155.50 0.000095.7500000.000.00
Dec-157.50 0.000095.7500000.000.00
Dec-158.00 0.000095.7500000.000.00
Dec-160.00 0.000095.7500000.000.00
Dec-162.50 0.000095.7500000.000.00
Dec-165.00 0.000095.7500000.000.00
Dec-167.50 0.000095.7500000.000.00
Jan-60.00 0.000095.7500000.000.00
Jan-62.50 0.000095.7500000.000.00
Jan-65.00 0.000095.7500000.000.00
Jan-67.50 0.000095.7500000.000.00
Jan-70.00 0.000095.7500000.000.00
Jan-72.50 0.000095.7500000.000.00
Jan-75.00 0.000095.7500000.000.00
Jan-77.50 0.000095.7500000.000.00
Jan-80.00 0.000095.7500000.000.00
Jan-82.50 0.000095.7500000.000.00
Jan-85.00 0.000095.7500000.000.00
Jan-87.50 0.000095.7500000.000.00
Jan-90.00 0.000095.7500000.000.00
Jan-92.50 0.000095.7500000.000.00
Jan-95.00 0.000095.7500000.000.00
Jan-97.50 0.000095.7500000.000.00
Jan-100.00 0.000095.7500000.000.00
Jan-102.50 0.000095.7500000.000.00
Jan-105.00 0.000095.7500000.000.00
Jan-107.50 0.000095.7500000.000.00
Jan-110.00 0.000095.7500000.000.00
Jan-112.50 0.000095.7500000.000.00
Jan-115.00 0.000095.7500000.000.00
Jan-117.50 0.000095.7500000.000.00
Jan-120.00 0.000095.7500000.000.00
Jan-122.50 0.000095.7500000.000.00
Jan-125.00 0.000095.7500000.000.00
Jan-127.50 0.000095.7500000.000.00
Jan-130.00 0.000095.7500000.000.00
Jan-132.50 0.000095.7500000.000.00
Jan-135.00 0.000095.7500000.000.00
Jan-137.50 0.000095.7500000.000.00
Jan-140.00 0.000095.7500000.000.00
Jan-142.50 0.000095.7500000.000.00
Jan-145.00 0.000095.7500000.000.00
Jan-147.50 0.000095.7500000.000.00
Jan-150.00 0.000095.7500000.000.00
Nov-92.50 0.000.457.0095.7500000.000.00
Nov-97.50 0.001.4515.3595.7500000.000.00
Nov-98.00 0.005.0015.9095.7500000.000.00
Nov-100.00 0.002.250.0095.7500000.000.00
Nov-107.50 0.009.150.0095.7500000.000.00
Nov-108.00 0.0010.3024.4595.7500006200.000.00
Nov-110.00 0.0012.3527.8595.7500000.000.00
Nov-102.50 0.000.5519.5095.7500000.000.00
Nov-103.00 0.005.3519.7595.7500000.000.00
Nov-105.00 0.007.3017.3095.7500000.000.00
Nov-63.00 0.000.052.7095.7500000.000.00
Nov-65.50 0.000.051.4595.7500000.000.00
Nov-67.50 0.000.001.9595.7500000.000.00
Nov-68.00 0.000.052.7095.7500000.000.00
Nov-70.00 0.000.001.8095.7500000.000.00
Nov-70.50 0.000.100.2595.75000062000.000.00
Nov-72.50 0.000.000.0095.7500000.000.00
Nov-73.00 0.000.101.0095.7500000.000.00
Nov-75.00 0.000.101.5095.7500000.000.00
Nov-77.50 0.000.050.7595.7500000.000.00
Nov-78.00 0.000.201.0095.7500000.000.00
Nov-82.50 0.000.402.9595.7500000.000.00
Nov-83.00 0.000.601.5095.7500006200.000.00
Nov-87.50 0.000.250.0095.7500000.000.00
Nov-88.00 0.001.100.0095.75000018600.000.00
Nov-112.50 0.0013.950.0095.7500000.000.00
Nov-113.00 0.0015.300.0095.7500000.000.00
Nov-115.00 0.0017.2028.8595.7500000.000.00
Nov-115.50 0.0018.400.0095.75000037200.000.00
Nov-117.50 0.0018.400.0095.7500000.000.00
Nov-118.00 0.0019.9030.2595.7500000.000.00
Nov-120.00 0.0022.5036.2095.7500000.000.00
Nov-100.50 00002442800.003.103.5095.756646400.006.03
Nov-100.00 00002194800.003.253.4095.75799800.00268.57
Nov-95.50 00001488000.004.855.2595.751326800.0038.06
Nov-105.50 00001258600.001.751.9095.75750200.0077.94
Nov-110.50 00001153200.001.001.1095.751512800.0015.09
Nov-105.00 00001140800.001.801.9095.75601400.003133.33
Nov-110.00 0000576600.001.001.1095.75403000.000.00
Nov-90.50 0000217000.007.308.4095.751333000.005.91
Nov-95.00 0000161200.005.105.6595.7574400.000.00
Nov-120.50 0000117800.000.300.3595.75545600.0015.79
Nov-115.50 000074400.000.500.6095.75186000.0020.00
Nov-120.00 000031000.000.300.4095.7524800.000.00
Nov-130.50 000024800.000.150.3095.7555800.0080.00
Nov-108.00 000024800.001.302.7595.7562000.000.00
Nov-150.00 000018600.000.050.3095.75155000.000.00
Nov-125.50 000012400.000.250.3095.7549600.0014.29
Nov-135.50 000012400.000.100.4095.7512400.000.00
Nov-140.50 000012400.000.100.1595.75179800.000.00
Nov-102.50 00006200.001.604.6595.756200.000.00
Nov-80.50 00006200.0013.3017.8595.750.00-100.00
Nov-82.50 00000.0011.0518.5095.750.000.00
Nov-83.00 00000.0011.6016.2595.750.000.00
Nov-85.00 00000.009.5514.9095.750.000.00
Nov-85.50 00000.009.1014.6595.756200.000.00
Nov-87.50 00000.007.0513.3595.750.000.00
Nov-88.00 00000.006.6012.8595.750.000.00
Nov-90.00 00000.007.059.6095.750.000.00
Nov-58.00 00000.0032.6040.9095.750.000.00
Nov-60.50 00000.0031.2039.0595.750.000.00
Nov-63.00 00000.0030.3039.0095.750.000.00
Nov-65.50 00000.0028.0033.9095.750.000.00
Nov-67.50 00000.0024.3034.9095.750.000.00
Nov-68.00 00000.0025.7032.7095.750.000.00
Nov-70.00 00000.0023.8530.3595.750.000.00
Nov-70.50 00000.0023.3528.1095.750.000.00
Nov-72.50 00000.0020.1030.6095.750.000.00
Nov-73.00 00000.0021.1025.9095.750.000.00
Nov-75.00 00000.0019.2025.9595.750.000.00
Nov-75.50 00000.0018.8022.9095.750.000.00
Nov-77.50 00000.0015.9522.1095.750.000.00
Nov-78.00 00000.0016.4520.9095.750.000.00
Nov-80.00 00000.0014.5518.3595.750.000.00
Nov-103.00 00000.001.306.0095.750.000.00
Nov-92.50 00000.002.0512.8595.750.000.00
Nov-93.00 00000.004.0510.6095.756200.000.00
Nov-97.50 00000.000.405.4095.750.000.00
Nov-98.00 00000.001.554.4095.750.000.00
Nov-107.50 00000.000.603.4095.750.000.00
Nov-112.50 00000.000.302.5595.750.000.00
Nov-113.00 00000.000.251.5095.750.000.00
Nov-115.00 00000.000.401.9095.750.000.00
Nov-142.50 00000.000.000.0095.7518600.000.00
Nov-143.00 00000.000.050.9095.750.000.00
Nov-145.00 00000.000.050.0095.7512400.000.00
Nov-145.50 00000.000.050.3595.750.000.00
Nov-147.50 00000.000.000.0095.750.000.00
Nov-148.00 00000.000.051.0095.750.000.00
Nov-137.50 00000.000.000.0095.750.000.00
Nov-138.00 00000.000.050.9095.750.000.00
Nov-140.00 00000.000.551.2595.750.000.00
Nov-127.50 00000.000.200.0095.750.000.00
Nov-128.00 00000.000.100.9095.750.000.00
Nov-130.00 00000.000.001.7095.75167400.000.00
Nov-132.50 00000.000.150.0095.750.000.00
Nov-133.00 00000.000.050.4595.7518600.000.00
Nov-135.00 00000.000.003.6595.7518600.000.00
Nov-117.50 00000.000.152.1595.750.000.00
Nov-118.00 00000.000.201.0095.750.000.00
Nov-122.50 00000.000.051.9595.750.000.00
Nov-123.00 00000.000.150.4595.750.000.00
Nov-125.00 00000.000.353.9595.750.000.00
Nov-150.50 00000.000.050.2095.7531000.000.00
Nov-152.50 00000.000.002.2095.750.000.00
Nov-153.00 00000.000.050.2095.750.000.00
Nov-155.00 00000.000.000.0095.750.000.00
Nov-155.50 00000.000.000.2595.750.000.00
Nov-157.50 00000.000.000.0095.750.000.00
Nov-158.00 00000.000.001.0095.750.000.00
Nov-160.00 00000.000.000.5095.7531000.000.00
Nov-162.50 00000.000.002.2595.750.000.00
Nov-165.00 00000.000.002.2595.750.000.00
Nov-167.50 00000.000.002.2595.750.000.00
Dec-58.00 00000.000095.750.000.00
Dec-60.50 00000.000095.750.000.00
Dec-63.00 00000.000095.750.000.00
Dec-65.50 00000.000095.750.000.00
Dec-67.50 00000.000095.750.000.00
Dec-68.00 00000.000095.750.000.00
Dec-70.00 00000.000095.750.000.00
Dec-70.50 00000.000095.750.000.00
Dec-72.50 00000.000095.750.000.00
Dec-73.00 00000.000095.750.000.00
Dec-75.00 00000.000095.750.000.00
Dec-75.50 00000.000095.750.000.00
Dec-77.50 00000.000095.750.000.00
Dec-78.00 00000.000095.750.000.00
Dec-80.00 00000.000095.750.000.00
Dec-80.50 00000.000095.750.000.00
Dec-82.50 00000.000095.750.000.00
Dec-83.00 00000.000095.750.000.00
Dec-85.00 00000.000095.750.000.00
Dec-85.50 00000.000095.750.000.00
Dec-87.50 00000.000095.750.000.00
Dec-88.00 00000.000095.750.000.00
Dec-90.00 00000.000.000.0095.750.000.00
Dec-90.50 00000.009.0015.0095.750.000.00
Dec-92.50 00000.000095.750.000.00
Dec-93.00 00000.000095.750.000.00
Dec-95.00 00000.000.000.0095.750.000.00
Dec-95.50 00000.000095.750.000.00
Dec-97.50 00000.000.000.0095.750.000.00
Dec-98.00 00000.000095.750.000.00
Dec-100.00 00000.001.000.0095.750.000.00
Dec-100.50 00000.001.057.9095.750.000.00
Dec-102.50 00000.000.000.0095.750.000.00
Dec-103.00 00000.000095.750.000.00
Dec-105.00 00000.000.000.0095.750.000.00
Dec-105.50 00000.000095.750.000.00
Dec-107.50 00000.005.3014.1095.750.000.00
Dec-108.00 00000.000095.750.000.00
Dec-110.00 00000.000.100.0095.750.000.00
Dec-110.50 00000.000.100.0095.750.000.00
Dec-112.50 00000.000.0012.0095.750.000.00
Dec-113.00 00000.000.008.1095.750.000.00
Dec-115.00 00000.000.500.0095.750.000.00
Dec-115.50 00000.000.150.0095.750.000.00
Dec-117.50 00000.000.0010.1095.750.000.00
Dec-118.00 00000.000095.750.000.00
Dec-120.00 00000.000.500.0095.750.000.00
Dec-120.50 00000.000.100.0095.750.000.00
Dec-122.50 00000.000095.750.000.00
Dec-123.00 00000.000095.750.000.00
Dec-125.00 00000.000.100.0095.750.000.00
Dec-125.50 00000.000.100.0095.750.000.00
Dec-127.50 00000.000.0019.1095.750.000.00
Dec-128.00 00000.000095.750.000.00
Dec-130.00 00000.000.200.0095.750.000.00
Dec-130.50 00000.000.100.0095.750.000.00
Dec-132.50 00000.000.005.5095.750.000.00
Dec-133.00 00000.000.004.1095.750.000.00
Dec-135.00 00000.000.100.0095.750.000.00
Dec-135.50 00000.000.100.0095.750.000.00
Dec-137.50 00000.000095.750.000.00
Dec-138.00 00000.000095.750.000.00
Dec-140.00 00000.000.100.0095.750.000.00
Dec-140.50 00000.000.100.0095.750.000.00
Dec-142.50 00000.000095.750.000.00
Dec-143.00 00000.000095.750.000.00
Dec-145.00 00000.000.100.0095.750.000.00
Dec-145.50 00000.000.100.0095.750.000.00
Dec-147.50 00000.000.0010.0095.750.000.00
Dec-148.00 00000.000095.750.000.00
Dec-150.00 00000.000.100.0095.750.000.00
Dec-150.50 00000.000.100.0095.750.000.00
Dec-152.50 00000.002.500.0095.750.000.00
Dec-153.00 00000.000095.750.000.00
Dec-155.00 00000.000.100.0095.750.000.00
Dec-155.50 00000.000095.750.000.00
Dec-157.50 00000.000.003.1095.750.000.00
Dec-158.00 00000.000095.750.000.00
Dec-160.00 00000.000.100.0095.750.000.00
Dec-162.50 00000.000.006.1095.750.000.00
Dec-165.00 00000.000095.750.000.00
Dec-167.50 00000.000095.750.000.00
Jan-60.00 00000.000095.750.000.00
Jan-62.50 00000.000095.750.000.00
Jan-65.00 00000.000095.750.000.00
Jan-67.50 00000.000095.750.000.00
Jan-70.00 00000.000095.750.000.00
Jan-72.50 00000.000095.750.000.00
Jan-75.00 00000.000095.750.000.00
Jan-77.50 00000.000095.750.000.00
Jan-80.00 00000.000095.750.000.00
Jan-82.50 00000.000095.750.000.00
Jan-85.00 00000.000095.750.000.00
Jan-87.50 00000.000095.750.000.00
Jan-90.00 00000.000095.750.000.00
Jan-92.50 00000.000095.750.000.00
Jan-95.00 00000.000095.750.000.00
Jan-97.50 00000.000095.750.000.00
Jan-100.00 00000.000095.750.000.00
Jan-102.50 00000.000095.750.000.00
Jan-105.00 00000.000095.750.000.00
Jan-107.50 00000.000095.750.000.00
Jan-110.00 00000.000095.750.000.00
Jan-112.50 00000.000095.750.000.00
Jan-115.00 00000.000095.750.000.00
Jan-117.50 00000.000095.750.000.00
Jan-120.00 00000.000095.750.000.00
Jan-122.50 00000.000095.750.000.00
Jan-125.00 00000.000095.750.000.00
Jan-127.50 00000.000095.750.000.00
Jan-130.00 00000.000095.750.000.00
Jan-132.50 00000.000095.750.000.00
Jan-135.00 00000.000095.750.000.00
Jan-137.50 00000.000095.750.000.00
Jan-140.00 00000.000095.750.000.00
Jan-142.50 00000.000095.750.000.00
Jan-145.00 00000.000095.750.000.00
Jan-147.50 00000.000095.750.000.00
Jan-150.00 00000.000095.750.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR