F&O Key Supp & Ress

13 August 2012

Expiry Date – 30^thAugust 2012
Underlyings	Lot Size	Open Interest  as on 10.08.12	Change in Open Interest	% Chng in Open Interest	% Chng in Close Price	S1	S2	Close Price  as on 10.08.12	R1	R2

INDEX FUTURES
NIFTY	50	24812700	848800	3.54	0.00	5304	5327	5350.00	5367	5383
BANKNIFTY	25	2281800	34875	1.55	-0.63	10275	10358	10440.00	10506	10572
MINIFTY	20	1010760	30440	3.11	0.03	5305	5328	5350.50	5366	5382
CNXIT	50	5750	800	16.16	1.39	5823	5875	5928.00	5955	5983

STOCK FUTURES
ABAN	500	1477000		84000	6.03	0.62	388	393	398.00	403	409
ABB	250	209250		-1750	-0.83	-2.73	748	760	772.10	788	805
ABIRLANUVO	250	696250		17250	2.54	0.16	765	772	778.50	782	786
ACC	250	1007750		84000	9.09	0.60	1335	1345	1355.00	1364	1372
ADANIENT	1000	10458000		63000	0.61	0.56	175	177	179.70	181	183
ADANIPORTS	2000	5954000		18000	0.30	-0.83	124	125	125.70	127	128
ADANIPOWER	4000	14384000		-168000	-1.15	-0.12	41	42	42.10	42	43
AIL	1000	344000		-8000	-2.27	-0.17	368	372	376.75	381	386
ALBK	2000	6938000		120000	1.76	-1.74	124	126	127.40	130	132
ALOKTEXT	10000	87470000		50000	0.06	-0.31	16	16	16.20	17	17
AMBUJACEM	2000	9654000		138000	1.45	0.96	192	193	195.40	197	198
ANDHRABANK	2000	1536000		40000	2.67	0.68	93	95	96.85	98	99
APOLLOTYRE	4000	9540000		172000	1.84	2.49	83	85	86.40	88	89
ARVIND	4000	3664000		76000	2.12	-0.36	68	69	69.35	70	71
ASHOKLEY	8000	16392000		360000	2.25	0.00	23	23	23.05	23	24
ASIANPAINT	125	265875		10625	4.16	-0.97	3694	3716	3738.00	3764	3790
AUROPHARMA	2000	3962000		-34000	-0.85	1.71	102	103	104.10	105	106
AXISBANK	250	6130500		211750	3.58	-1.34	1027	1053	1079.00	1100	1121
BAJAJ-AUTO	125	996875		18625	1.90	-0.44	1664	1677	1691.00	1702	1713
BAJAJHIND	8000	19320000		608000	3.25	0.60	32	33	33.50	34	35
BAJAJHLDNG	250	21250		-250	-1.16	0.30	776	785	794.00	799	804
BALRAMCHIN	4000	13384000		696000	5.49	2.73	64	66	67.75	69	70
BANKBARODA	250	2909250		286500	10.92	-2.37	612	623	634.00	648	662
BANKINDIA	1000	4225000		324000	8.31	-3.16	266	270	273.10	279	285
BATAINDIA	500	1182000		45000	3.96	0.88	907	916	925.00	931	937
BEL	250	55000		500	0.92	0.31	1238	1253	1267.00	1280	1292
BEML	500	632500		3000	0.48	-4.38	280	285	289.05	297	306
BFUTILITIE	1000	919000		21000	2.34	-1.84	405	411	417.00	425	432
BGRENERGY	1000	1328000		-25000	-1.85	0.02	268	272	276.20	279	281
BHARATFORG	1000	1679000		66000	4.09	-0.11	308	310	312.50	316	319
BHARTIARTL	1000	24231000		938000	4.03	-0.19	248	252	257.25	263	269
BHEL	1000	15840000		694000	4.58	-1.16	226	228	229.60	232	233
BHUSANSTL	1000	353000		-4000	-1.12	0.28	465	467	469.30	471	472
BIOCON	1000	1635000		10000	0.62	0.10	240	243	245.30	247	249
BOMDYEING	500	570500		1500	0.26	-2.58	490	494	498.15	505	511
BOSCHLTD	125	4500		0	0.00	-100.00	0	0	0.00	0	0
BPCL	1000	2860000		-12000	-0.42	2.99	328	340	352.85	360	367
CAIRN	1000	10975000		48000	0.44	1.42	319	322	325.45	327	329
CANBK	500	2040500		-2000	-0.10	-0.62	344	348	350.70	353	356
CENTRALBK	2000	2164000		-12000	-0.55	-0.57	69	70	70.15	71	71
CENTURYTEX	1000	4998000		-86000	-1.69	0.83	313	318	322.20	325	328
CESC	1000	1139000		7000	0.62	-0.43	300	301	303.00	304	305
CHAMBLFERT	4000	9700000		104000	1.08	-1.66	66	67	68.25	70	71
CIPLA	1000	4706000		264000	5.94	-0.49	344	348	352.45	357	362
COALINDIA	1000	4452000		155000	3.61	-0.89	345	348	351.15	355	358
COLPAL	250	66750		3000	4.71	-0.65	1175	1182	1188.50	1197	1206
COREEDUTEC	1000	9926000		3000	0.03	-0.24	291	294	297.00	300	303
CROMPGREAV	2000	4240000		-60000	-1.40	0.04	114	116	117.00	118	119
CUMMINSIND	500	219500		3000	1.39	-1.16	468	473	478.00	485	492
DABUR	2000	1972000		124000	6.71	-0.04	119	120	121.00	122	123
DCB	8000	8384000		-56000	-0.66	0.49	40	40	40.70	41	41
DELTACORP	4000	5776000		84000	1.48	0.59	57	58	59.60	61	62
DENABANK	4000	7648000		36000	0.47	-0.28	87	88	89.15	90	91
DISHTV	4000	9460000		-52000	-0.55	0.99	70	71	71.50	72	73
DIVISLAB	500	510000		18000	3.66	0.77	1107	1118	1129.00	1138	1147
DLF	2000	21872000		1234000	5.98	-0.43	206	207	208.75	210	212
DRREDDY	125	677375		32625	5.06	-0.06	1641	1649	1657.50	1664	1670
EDUCOMP	2000	2796000		132000	4.96	1.44	155	158	161.65	165	168
ESCORTS	4000	8292000		52000	0.63	0.90	59	60	61.60	63	64
ESSAROIL	4000	10408000		-128000	-1.21	-0.28	53	53	53.75	54	55
EXIDEIND	2000	1128000		-22000	-1.91	0.27	128	130	130.75	132	132
FEDERALBNK	500	344500		-16000	-4.44	0.87	413	419	424.90	428	431
FINANTECH	500	1514000		17000	1.14	0.44	789	797	804.05	810	816
FORTIS	2000	3340000		20000	0.60	0.00	99	100	100.00	101	101
GAIL	1000	1882000		162000	9.42	-0.11	359	362	365.35	369	372
GESHIP	1000	120000		6000	5.26	-1.19	258	260	262.00	266	270
GLAXO	125	6625		-250	-3.64	0.18	2097	2104	2111.25	2119	2127
GMDCLTD	2000	276000		2000	0.73	0.31	193	194	194.85	195	196
GMRINFRA	8000	44512000		896000	2.05	-3.12	21	21	21.75	22	22
GODREJIND	1000	1160000		30000	2.65	-1.72	237	239	240.65	244	248
GRASIM	125	743750		20625	2.85	-0.74	2961	2978	2995.00	3016	3037
GSPL	4000	3792000		-60000	-1.56	0.56	68	70	72.45	74	76
GUJFLUORO	500	2593000		500	0.02	-0.79	338	342	346.45	350	353
GVKPIL	12000	57960000		1032000	1.81	-1.19	12	12	12.45	13	13
HAVELLS	500	913500		-9000	-0.98	1.00	532	540	547.75	553	558
HCC	8000	19816000		-176000	-0.88	-0.29	17	17	17.30	18	18
HCLTECH	500	3865000		174000	4.71	0.46	534	538	541.50	544	547
HDFC	500	22070500		637000	2.97	-0.77	683	688	693.10	697	702
HDFCBANK	500	16641000		856000	5.42	-0.30	599	603	606.85	611	615
HDIL	4000	25192000		188000	0.75	-1.75	78	80	81.20	83	84
HEROMOTOCO	125	1297625		104250	8.74	-2.11	1867	1893	1918.00	1953	1987
HEXAWARE	2000	5722000		54000	0.95	-0.17	114	116	117.25	119	120
HINDALCO	2000	20038000		640000	3.30	0.94	120	122	123.60	125	126
HINDOILEXP	2000	2372000		-2000	-0.08	2.49	118	121	123.60	125	127
HINDPETRO	1000	6529000		-124000	-1.86	2.36	299	307	314.45	319	323
HINDUNILVR	1000	8860000		356000	4.19	1.90	484	492	499.20	503	507
HINDZINC	2000	2060000		928000	81.98	3.71	116	121	125.85	129	133
IBREALEST	4000	12004000		152000	1.28	-2.72	51	52	53.55	55	56
ICICIBANK	250	11966250		835000	7.50	0.57	933	948	964.10	972	981
IDBI	2000	12618000		598000	4.98	-2.03	82	83	84.50	86	87
IDEA	4000	11744000		732000	6.65	3.16	72	74	75.10	76	77
IDFC	2000	17676000		474000	2.76	-2.24	129	131	133.00	135	137
IFCI	8000	71472000		2768000	4.03	-2.34	34	35	35.40	36	37
IGL	1000	1632000		111000	7.30	5.19	229	241	253.35	263	273
INDHOTEL	4000	4468000		-48000	-1.06	-0.08	60	60	60.05	60	60
INDIACEM	2000	6060000		128000	2.16	0.41	84	85	86.50	87	88
INDIAINFO	4000	1968000		112000	6.03	-1.66	54	55	56.30	57	59
INDIANB	1000	143000		-24000	-14.37	-0.15	168	170	172.15	174	176
INDUSINDBK	1000	2675000		-16000	-0.59	-0.75	319	322	325.00	328	332
INFY	125	3420500		109625	3.31	1.54	2255	2289	2324.10	2342	2359
IOB	4000	4324000	-48000		-1.10	-0.07	70	71	71.50	72	73
IOC	1000	1500000	1000		0.07	-0.16	246	249	252.40	254	256
IRB	2000	6436000	-56000		-0.86	0.33	117	119	120.60	122	123
ITC	1000	18268000	1179000		6.90	0.97	264	267	269.85	272	274
IVRCLINFRA	4000	20012000	80000		0.40	-0.22	43	44	44.40	45	46
JETAIRWAYS	1000	1622000	7000		0.43	-0.79	363	367	372.10	378	384
JINDALSAW	2000	1904000	-12000		-0.63	0.92	118	119	121.00	122	123
JINDALSTEL	500	5180500	47500		0.93	0.44	399	406	411.60	416	421
JISLJALEQS	2000	11588000		1662000	16.74	5.24	78	81	84.35	87	89
JPASSOCIAT	4000	30376000		848000	2.87	-1.82	74	75	75.60	77	77
JPPOWER	8000	12832000		8000	0.06	0.63	31	32	31.90	32	32
JSWENERGY	4000	23356000		160000	0.69	-1.33	51	52	51.95	53	53
JSWISPAT	15000	23520000		-420000	-1.75	0.00	10	10	10.15	10	10
JSWSTEEL	500	8640000		260000	3.10	0.89	708	722	735.00	743	750
JUBLFOOD	250	901500		4250	0.47	0.57	1183	1197	1211.00	1222	1233
KOTAKBANK	500	4873000		176000	3.75	2.33	550	566	582.00	591	600
KTKBANK	4000	6848000		12000	0.18	-1.04	89	90	90.75	92	92
LICHSGFIN	1000	4766000		114000	2.45	-0.62	246	248	249.60	252	255
LITL	11000	52998000		-143000	-0.27	-1.57	12	12	12.50	13	13
LT	250	4619750		241500	5.52	0.54	1384	1400	1416.00	1427	1438
LUPIN	500	1003500		19000	1.93	0.18	578	582	586.75	591	596
M&M	500	3982000		383500	10.66	-0.39	734	739	745.05	750	754
MARUTI	250	2468250		135000	5.79	2.30	1126	1148	1170.00	1183	1195
MAX	2000	948000		36000	3.95	0.19	179	181	183.10	186	189
MCDOWELL-N	500	6216000		21500	0.35	-1.32	784	807	828.95	849	870
MCLEODRUSS	1000	4398000		5000	0.11	0.48	318	321	323.00	325	326
MPHASIS	500	271000		-7000	-2.52	-2.43	387	389	392.00	397	402
MRF	125	79375		500	0.63	-0.41	10452	10584	10716.00	10854	10992
MRPL	4000	1748000		160000	10.08	1.12	56	58	58.75	60	62
MTNL	8000	24736000		-336000	-1.34	-2.51	32	33	33.05	34	35
NCC	4000	7276000		328000	4.72	2.92	39	40	40.60	41	42
NHPC	10000	32730000		-270000	-0.82	-0.27	18	18	18.55	19	19
NMDC	2000	880000		14000	1.62	-0.30	181	182	182.60	184	185
NTPC	2000	6676000		350000	5.53	1.17	168	171	173.05	174	176
OFSS	125	343375		1750	0.51	2.74	2774	2827	2879.00	2908	2936
OIL	500	146500		-5000	-3.30	-1.13	464	471	477.25	482	487
ONGC	1000	7055000		482000	7.33	-0.12	277	279	281.20	284	286
ONMOBILE	4000	9512000		284000	3.08	-0.85	40	40	40.95	42	42
OPTOCIRCUI	1000	2604000		43000	1.68	-2.67	148	151	154.70	160	166
ORCHIDCHEM	2000	4852000		84000	1.76	-0.28	105	106	108.15	110	112
ORIENTBANK	1000	746000		44000	6.27	-1.85	219	222	225.70	230	234
PANTALOONR	2000	12988000		-220000	-1.67	1.47	150	152	155.20	158	160
PATELENG	2000	1542000		-12000	-0.77	-0.98	80	80	81.15	82	83
PETRONET	2000	2588000		146000	5.98	1.75	145	148	151.50	155	158
PFC	2000	5320000		858000	19.23	-3.50	177	181	184.80	191	198
PIRHEALTH	500	796500		4000	0.50	2.02	519	528	537.60	543	548
PNB	250	2433750		134000	5.83	-1.18	714	720	726.50	736	745
POLARIS	2000	2004000		74000	3.83	-0.51	113	115	116.00	118	120
POWERGRID	2000	14518000		1110000	8.28	0.79	117	119	120.65	122	124
PRAJIND	4000	5084000		-48000	-0.94	-0.28	52	52	53.00	54	54
PTC	4000	2380000		52000	2.23	2.59	58	60	61.30	62	63
PUNJLLOYD	4000	28028000		240000	0.86	-0.10	49	49	50.15	51	51
RANBAXY	500	2245000		36000	1.63	-2.83	477	483	489.50	497	505
RAYMOND	1000	3143000		26000	0.83	0.76	352	355	357.80	360	362
RCOM	4000	50000000		784000	1.59	0.27	53	54	54.85	56	57
RECLTD	1000	3703000		339000	10.08	0.02	204	207	209.70	212	215
RELCAPITAL	500	5114500		410000	8.72	-2.84	324	330	335.45	344	352
RELIANCE	500	11355500		457000	4.19	0.33	771	779	788.00	795	803
RELINFRA	500	4216500		350500	9.07	-1.98	488	494	499.50	506	513
RENUKA	8000	32520000		-344000	-1.05	1.88	31	32	32.45	33	34
ROLTA	4000	1952000		56000	2.95	-3.13	65	66	66.60	68	69
RPOWER	2000	16854000		438000	2.67	-0.89	88	89	89.45	90	91
RUCHISOYA	4000	10400000		80000	0.78	-0.29	86	86	86.50	87	88
SAIL	4000	15764000		-32000	-0.20	-0.58	83	84	85.40	86	87
SBIN	125	10400375		2792750	36.71	-3.87	1813	1856	1898.60	1970	2041
SCI	4000	4376000		-16000	-0.36	-2.00	53	53	53.95	55	56
SESAGOA	1000	10724000		123000	1.16	1.64	186	189	192.25	194	196
SIEMENS	500	872000		83500	10.59	-0.47	644	652	660.00	667	675
SINTEX	4000	14504000		-52000	-0.36	2.02	59	60	60.50	61	61
SKUMARSYNF	8000	20536000		120000	0.59	-1.62	24	24	24.30	25	25
SOBHA	1000	270000		12000	4.65	0.45	328	333	337.85	344	350
SOUTHBANK	8000	8200000		48000	0.59	0.00	23	23	23.05	23	23
SREINFRA	8000	6544000		56000	0.86	-1.17	20	21	21.15	22	22
SRTRANSFIN	500	352500		-28000	-7.36	0.80	559	565	570.00	576	581
STER	2000	26118000		916000	3.63	2.01	107	109	111.60	113	114
STRTECH	8000	4504000		8000	0.18	0.16	31	31	31.80	32	32
SUNPHARMA	500	2797000		435500	18.44	0.13	661	669	677.65	688	698
SUNTV	1000	1591000		138000	9.50	2.49	297	303	309.15	312	316
SUZLON	8000	116672000		-584000	-0.50	0.59	17	17	17.15	17	18
SYNDIBANK	2000	1028000		22000	2.19	-1.05	93	93	94.10	95	96
TATACHEM	1000	859000		-9000	-1.04	1.08	301	304	307.50	309	311
TATACOFFEE	250	761750		45000	6.28	2.20	958	982	1006.20	1025	1044
TATACOMM	1000	2025000		15000	0.75	-0.89	233	236	238.55	242	246
TATAGLOBAL	2000	8312000		226000	2.80	2.17	129	132	134.10	135	137
TATAMOTORS	1000	21356000		573000	2.76	-2.97	227	230	233.40	238	243
TATAMTRDVR	2000	6928000		340000	5.16	-3.13	125	126	128.25	131	133
TATAPOWER	2000	9018000		102000	1.14	-0.69	98	99	100.50	102	103
TATASTEEL	500	12277000		732500	6.35	-1.32	396	400	403.50	408	413
TCS	250	4274000		227500	5.62	1.93	1251	1271	1290.60	1301	1311
TECHM	500	599000		11000	1.87	4.69	755	779	803.00	818	832
TITAN	1000	7636000		1124000	17.26	-2.62	214	217	219.40	223	227
TTKPRESTIG	125	104125		-3250	-3.03	-0.35	3661	3688	3714.00	3731	3748
TTML	14000	23660000		-28000	-0.12	0.41	12	12	12.35	13	13
TVSMOTOR	8000	4072000		0	0.00	0.26	37	38	39.10	40	40
UCOBANK	4000	10820000		4000	0.04	0.22	66	67	67.85	69	70
ULTRACEMCO	250	829500		4750	0.58	1.24	1641	1658	1676.00	1687	1698
ULTRACEMCO	250	829500		4750	0.58	1.24	1641	1658	1676.00	1687	1698
UNIONBANK	1000	4332000		94000	2.22	0.27	158	161	164.50	167	170
UNIPHOS	2000	3324000		60000	1.84	-0.12	118	119	120.20	122	123
UNITECH	8000	54592000		160000	0.29	-0.94	21	21	21.15	21	22
VIDEOIND	2000	7414000		64000	0.87	0.15	170	170	170.50	171	171
VIJAYABANK	4000	5540000		-44000	-0.79	0.28	52	52	52.85	53	54
VIPIND	2000	2582000		-174000	-6.31	1.33	76	78	80.00	82	83
VOLTAS	2000	2172000		198000	10.03	-1.67	102	104	106.10	108	110
WELCORP	2000	20268000		52000	0.26	3.90	99	101	103.90	105	107
WIPRO	500	4219500		130500	3.19	1.08	341	346	351.50	355	358
YESBANK	1000	7961000		102000	1.30	-1.48	352	356	359.00	364	369
ZEEL	2000	3794000		226000	6.33	2.58	164	167	169.20	171	172
Note:Scrips denoted in Blue color are Nifty-50 stocks,ChnginOI & Price >3%denoted in Green,Chng in OI & Price <3%denoted in Red,Else rest in Black.

Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387