|
|
|
|
ADR Prices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
ADR Prices
|
|
|
|
|
Symbol
| Company  |
Date
|
LTP ($)
|
Volume('000s)
|
Net Change(%)
|
|
RDY
| Dr. Reddy's Lab |
17-May-13
|
37.93
|
123006
|
-0.61
|
|
HDB
| H D F C Bank |
17-May-13
|
42.99
|
350628
|
0.62
|
|
IBN
| I C I C I Bank |
17-May-13
|
48.39
|
743381
|
0.38
|
|
INFY
| Infosys Technologies |
17-May-13
|
43.36
|
1284501
|
0.64
|
|
MTE
| M T N L |
17-May-13
|
0.00
|
|
-0.91
|
|
MMYT
| MakeMy Trip Ltd. |
17-May-13
|
12.89
|
5152
|
-0.03
|
|
REDF
| REDIFF.COM |
17-May-13
|
3.30
|
251329
|
0.01
|
|
SIFY
| SATYAM INFOWAY |
17-May-13
|
1.95
|
160954
|
0.02
|
|
SLT
| Sterlite Industries Ltd. |
17-May-13
|
7.07
|
391895
|
-0.09
|
|
TCL
| Tata Communication |
17-May-13
|
8.05
|
30647
|
-0.22
|
|
TTM
| Tata Motors |
17-May-13
|
27.87
|
639943
|
0.34
|
|
WIT
| Wipro |
17-May-13
|
7.88
|
349669
|
0.15
|
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|