It's Wed May 22nd, 16:06 hrs
HOME
KNOWLEDGE CENTER
NEW USER
MEDIA
CAREERS
ABOUT US
PRODUCT & SERVICES
EQUITY TRADING
DERIVATIVES TRADING
COMMODITY TRADING
DEPOSITORY
BACK OFFICE
RESEARCH & ADVISORY
CURRENCY DERIVATIVES
MARKET & NEWS
EQUITY
DERIVATIVES
MUTUAL FUNDS
IPO
COMMODITY
CURRENCY
RESEARCH
MY ACCOUNT
CONTACT US
Equity
Price Overview
Volume Movements
Analysis
News
Corporate Action
Other Markets
Tools & Planner
Top Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Days Up & Down
Historical Returns
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Contribution To Index
Live Indices
Rising VDP
Rising V D & Fall in Price
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
FII Investments
DII Investment
Indices
World Indices
ADR Prices
Forex
Heat Map
Eqiuty Screener
Pre-defined Search
Tax Calculator
House loan Calculator
Current Expenses Calculator
Financial Planner
Inflation Planner
Pension Calculator
Employee PF Calculator
Auto Loan
Retirement Plan
Savings
Investment Guidance
Highs & Lows
YOU ARE ON : Home > Market & News > Equity > PRICE OVERVIEW > Highs & Lows
Highs
Lows
Exchange
BSE
NSE
Option
1 Week
1 Month
6 Months
52 Weeks
Scrip Filter
ALL
A Group
B Group
E Group
M Group
MT Group
T Group
Z Group
SENSEX
BSE100
BSE200
BSE500
BSE IT
BSEFMC
BSE CG
BSE CD
BSE HC
DOL200
TECK
BSEPSU
DOL30
BANKEX
AUTO
METAL
OILGAS
MIDCAP
SMLCAP
DOL100
REALTY
POWER
BSEIPO
SHA50
GREENEX
CARBONEX
SMEIPO
Company
Current
(
Rs.
)
Today's High(
Rs.
)
1 Week High(
Rs.
)
21st Cent Mgt
4.00
4.00
3.90
Aadi Industries
3.15
3.15
3.10
Aarey Drugs & Pharma
16.81
16.81
16.49
Abbott India
1450.65
1460.00
1459.00
ABC Bearings
63.00
65.00
64.00
Accel Transmatic
6.13
6.13
6.12
ADC India Communicat
131.00
133.00
130.15
Adinath Bio-Lab
0.24
0.25
0.25
Aditya Forge
6.28
6.28
6.24
Agro Tech Food
567.05
576.45
575.70
Page
1
of
44
PREV
||
NEXT
OTHER HIGHLIGHTS
SERVICES
Equity Trading
Derivative Trading
Commodity Trading
Currency Derivatives
Depository
Back Office
Research & Advisory
TOOLS
Equity Screener
Pre-defined Search
Tax Calculator
House loan Calculator
Current Expenses Calculator
Financial Planner
Inflation Planner
MARKET INFO
Equity
Derivative
Commodity
IPO
Mutual Fund
Currency
RESEARCH
Morning Note
Economy Updates
Result Updates
Company Reports
Derivative Strategy
Future Levels
Commodity Report
STOCK
MUTUAL FUND
Smart Quote
Company Information
Fund Holdings
News
Chart Display
Advance Chart
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratio
Quarterly Results
Competitors
Share Holdings
Promoter Holding
FII Holding
MF Holdings
Board Meetings
Directors Reports
Notes of Account
AGM
Book Closure
Bonus Issues
Option
Share Price
Historical Volume
Deliverable Volume
Divident Details
GO
Please Enter AMC/Fund Name
GO
Equity:
BUY EURINR ABOV...
Commodity:
BUY GOLD JUNE M...
Currency:
BUY GBPINR ABOV...
PHONE
LOCATE US
ASK US
Call us anytime on our number
011-47617800
Find a branch near you
LOCATE US
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
Select
Equity
Commodity
Derivatives
DP
Research
SMS
Online trading
Currency derivatives
Content on this page requires a newer version of Adobe Flash Player.
WealthTracker
CONTACT US
DOWNLOADS
SITEMAP
FEEDBACK
NEW VISITOR
Share Broking in India
|
Best Equity Trading India
|
Online Trading in India
|
Online Stock Trading
|
Stock Market Investment Tips
|
Derivatives trading broker
Best Online Trading
|
Online Equity Investment
|
Equity Research
|
Open Trading Account
|
Online Stock Tips
|
Online Share trading
|
Commodity Trading
Disclaimer
|
Bse Complaints/Arbitration Forms
|
Privacy Policy
|
Email
|
Terms and Conditions
Customers can send in their Grievances to :
grievances@moneysukh.com
| Copyright©2007 Mansukh Securities & Finance Ltd.
Useful links:
NSE
|
BSE
|
CDSL
|
NSDL
|
SEBI
|
MCX
|
NCDEX
|
FMC
| SEBI Reg.No: BSE: INB 010985834 . F&O: INF 010985834
NSE: INB 230781431 . F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 | MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
MCXSX-INE260781431 | NSECD-INE230781431 | USE-INE270781433 | NSEL-11830
Designed || Developed || Content by
Accord Fintech Pvt. Ltd